Bild av BEEM
BEEMBeem Communication
kr0.003974
4.49%
1D

Beem Communication (BEEM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.003992kr0.003997kr0.003808kr0.003974kr80.77kr0.00
Sep 19, 2026Sep 20, 2026kr0.003574kr0.004063kr0.003574kr0.003992kr145.08kr0.00
Sep 18, 2026Sep 19, 2026kr0.003574kr0.003574kr0.003574kr0.003574kr14.63kr0.00
Sep 17, 2026Sep 18, 2026kr0.003489kr0.003574kr0.003489kr0.003574kr14.62kr0.00
Sep 16, 2026Sep 17, 2026kr0.003752kr0.003752kr0.003484kr0.003489kr95.23kr0.00
Sep 15, 2026Sep 16, 2026kr0.003752kr0.003752kr0.003752kr0.003752kr149.82kr0.00
Sep 14, 2026Sep 15, 2026kr0.003752kr0.003752kr0.003752kr0.003752kr149.82kr0.00
Sep 13, 2026Sep 14, 2026kr0.003752kr0.003752kr0.003752kr0.003752kr149.82kr0.00
Sep 12, 2026Sep 13, 2026kr0.003752kr0.003752kr0.003752kr0.003752kr149.82kr0.00
Sep 11, 2026Sep 12, 2026kr0.003752kr0.003752kr0.003752kr0.003752kr149.82kr0.00
Sep 10, 2026Sep 11, 2026kr0.003752kr0.003752kr0.003752kr0.003752kr149.82kr0.00
Sep 9, 2026Sep 10, 2026kr0.003752kr0.003752kr0.003752kr0.003752kr149.82kr0.00
Sep 8, 2026Sep 9, 2026kr0.003752kr0.003752kr0.003752kr0.003752kr149.82kr0.00
Sep 7, 2026Sep 8, 2026kr0.003734kr0.003776kr0.003707kr0.003752kr48.53kr0.00
Sep 6, 2026Sep 7, 2026kr0.003734kr0.003734kr0.003734kr0.003734kr2.87kr0.00
Sep 5, 2026Sep 6, 2026kr0.003646kr0.003734kr0.003646kr0.003734kr15.59kr0.00
Sep 4, 2026Sep 5, 2026kr0.003646kr0.003646kr0.003646kr0.003646kr29.04kr0.00
Sep 3, 2026Sep 4, 2026kr0.003650kr0.003660kr0.003637kr0.003646kr29.07kr0.00
Sep 2, 2026Sep 3, 2026kr0.003596kr0.003686kr0.003542kr0.003650kr43.51kr0.00
Sep 1, 2026Sep 2, 2026kr0.003806kr0.003806kr0.003590kr0.003596kr80.71kr0.00
Aug 31, 2026Sep 1, 2026kr0.003739kr0.003806kr0.003712kr0.003806kr167.12kr0.00
Aug 30, 2026Aug 31, 2026kr0.003739kr0.003739kr0.003739kr0.003739kr233.79kr0.00
Aug 29, 2026Aug 30, 2026kr0.003710kr0.003752kr0.003692kr0.003739kr233.45kr0.00
Aug 28, 2026Aug 29, 2026kr0.003912kr0.003912kr0.003695kr0.003710kr784.99kr0.00
Aug 27, 2026Aug 28, 2026kr0.003620kr0.003927kr0.003612kr0.003912kr947.25kr0.00
Aug 26, 2026Aug 27, 2026kr0.003537kr0.003620kr0.003402kr0.003620kr491.42kr0.00
Aug 25, 2026Aug 26, 2026kr0.003386kr0.003699kr0.003386kr0.003537kr1,565.72kr0.00
Aug 24, 2026Aug 25, 2026kr0.003386kr0.003386kr0.003386kr0.003386kr60.48kr0.00
Aug 23, 2026Aug 24, 2026kr0.003452kr0.003487kr0.003375kr0.003386kr60.91kr0.00
Aug 22, 2026Aug 23, 2026kr0.003493kr0.003633kr0.003417kr0.003450kr2,285.13kr0.00
Aug 21, 2026Aug 22, 2026kr0.003325kr0.003619kr0.003272kr0.003493kr2,132.86kr0.00

Få en fullständig översikt över prishistoriken för Beem Communication med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beem Communication – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beem Communication, samt historisk handelsvolym och marknadsvärde för BEEM.

Följ Beem Communications historik i sin helhet, från startpriset för Beem Communication till de senaste prisdata för BEEM. Vårt verktyg för prishistorik för BEEM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp