Bild av BEEM
BEEMBeem Communication
kr0.001887
0.00%
1D

Beem Communication (BEEM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.001887kr0.001887kr0.001887kr0.001887kr3,490.24kr0.00
Nov 13, 2026Nov 14, 2026kr0.001887kr0.001887kr0.001887kr0.001887kr3,490.24kr0.00
Nov 12, 2026Nov 13, 2026kr0.001887kr0.001887kr0.001887kr0.001887kr3,490.24kr0.00
Nov 11, 2026Nov 12, 2026kr0.001887kr0.001887kr0.001887kr0.001887kr3,490.24kr0.00
Nov 10, 2026Nov 11, 2026kr0.001903kr0.001904kr0.001887kr0.001887kr3,491.12kr0.00
Nov 9, 2026Nov 10, 2026kr0.001972kr0.001985kr0.001900kr0.001903kr4,665.75kr0.00
Nov 8, 2026Nov 9, 2026kr0.002158kr0.002176kr0.001982kr0.001982kr2,357.88kr0.00
Nov 7, 2026Nov 8, 2026kr0.002057kr0.002163kr0.002023kr0.002158kr1,050.04kr0.00
Nov 6, 2026Nov 7, 2026kr0.002039kr0.002094kr0.002030kr0.002057kr354.79kr0.00
Nov 5, 2026Nov 6, 2026kr0.002175kr0.002203kr0.002008kr0.002039kr22,141kr0.00
Nov 4, 2026Nov 5, 2026kr0.002680kr0.002680kr0.002179kr0.002179kr13,365kr0.00
Nov 3, 2026Nov 4, 2026kr0.002680kr0.002680kr0.002680kr0.002680kr142.96kr0.00
Nov 2, 2026Nov 3, 2026kr0.002680kr0.002680kr0.002680kr0.002680kr142.96kr0.00
Nov 1, 2026Nov 2, 2026kr0.002680kr0.002680kr0.002680kr0.002680kr142.96kr0.00
Oct 31, 2026Nov 1, 2026kr0.002680kr0.002680kr0.002680kr0.002680kr142.96kr0.00
Oct 30, 2026Oct 31, 2026kr0.002680kr0.002680kr0.002680kr0.002680kr142.96kr0.00
Oct 29, 2026Oct 30, 2026kr0.002732kr0.002783kr0.002679kr0.002680kr119.39kr0.00
Oct 28, 2026Oct 29, 2026kr0.002732kr0.002732kr0.002732kr0.002732kr55.94kr0.00
Oct 27, 2026Oct 28, 2026kr0.002732kr0.002732kr0.002732kr0.002732kr55.94kr0.00
Oct 26, 2026Oct 27, 2026kr0.002716kr0.002756kr0.002701kr0.002732kr55.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.002742kr0.002746kr0.002714kr0.002716kr184.38kr0.00
Oct 24, 2026Oct 25, 2026kr0.002751kr0.002781kr0.002710kr0.002742kr5,257.78kr0.00
Oct 23, 2026Oct 24, 2026kr0.002915kr0.002915kr0.002751kr0.002751kr2,133.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.002999kr0.003018kr0.002911kr0.002915kr1,077.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.002927kr0.003035kr0.002874kr0.002999kr1,033.05kr0.00
Oct 20, 2026Oct 21, 2026kr0.002909kr0.002948kr0.002889kr0.002927kr502.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.003070kr0.003070kr0.002904kr0.002909kr186.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.003070kr0.003070kr0.003070kr0.003070kr181.84kr0.00
Oct 17, 2026Oct 18, 2026kr0.003070kr0.003070kr0.003070kr0.003070kr181.84kr0.00
Oct 16, 2026Oct 17, 2026kr0.003070kr0.003070kr0.003070kr0.003070kr181.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.003070kr0.003070kr0.003070kr0.003070kr181.84kr0.00

Få en fullständig översikt över prishistoriken för Beem Communication med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beem Communication – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beem Communication, samt historisk handelsvolym och marknadsvärde för BEEM.

Följ Beem Communications historik i sin helhet, från startpriset för Beem Communication till de senaste prisdata för BEEM. Vårt verktyg för prishistorik för BEEM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp