Bild av BEEM
BEEMBeem Communication
kr0.003015
-0.43%
1D

Beem Communication (BEEM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.003015kr0.003015kr0.003015kr0.003015kr178.57kr0.00
Oct 17, 2026Oct 18, 2026kr0.003015kr0.003015kr0.003015kr0.003015kr178.57kr0.00
Oct 16, 2026Oct 17, 2026kr0.003015kr0.003015kr0.003015kr0.003015kr178.57kr0.00
Oct 15, 2026Oct 16, 2026kr0.003015kr0.003015kr0.003015kr0.003015kr178.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.003015kr0.003015kr0.003015kr0.003015kr178.57kr0.00
Oct 13, 2026Oct 14, 2026kr0.003015kr0.003015kr0.003015kr0.003015kr178.57kr0.00
Oct 12, 2026Oct 13, 2026kr0.003015kr0.003015kr0.003015kr0.003015kr178.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.002977kr0.003041kr0.002977kr0.003015kr182.89kr0.00
Oct 10, 2026Oct 11, 2026kr0.003315kr0.003315kr0.002977kr0.002977kr118.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.003315kr0.003315kr0.003315kr0.003315kr44.56kr0.00
Oct 8, 2026Oct 9, 2026kr0.003315kr0.003315kr0.003315kr0.003315kr44.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.003424kr0.003424kr0.003301kr0.003315kr3,028.69kr0.00
Oct 6, 2026Oct 7, 2026kr0.003516kr0.003534kr0.003408kr0.003424kr3,580.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.003469kr0.003583kr0.003404kr0.003516kr2,216.49kr0.00
Oct 4, 2026Oct 5, 2026kr0.003365kr0.003477kr0.003348kr0.003462kr927.54kr0.00
Oct 3, 2026Oct 4, 2026kr0.003327kr0.003441kr0.003295kr0.003365kr48,659kr0.00
Oct 2, 2026Oct 3, 2026kr0.003395kr0.003575kr0.003299kr0.003329kr9,455.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.003278kr0.003396kr0.003223kr0.003395kr551.93kr0.00
Sep 30, 2026Oct 1, 2026kr0.003343kr0.003381kr0.003278kr0.003278kr11,691kr0.00
Sep 29, 2026Sep 30, 2026kr0.003613kr0.003636kr0.003266kr0.003343kr19,972kr0.00
Sep 28, 2026Sep 29, 2026kr0.003742kr0.003955kr0.003560kr0.003560kr1,001.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.003742kr0.003742kr0.003742kr0.003742kr237.74kr0.00
Sep 26, 2026Sep 27, 2026kr0.003742kr0.003742kr0.003742kr0.003742kr237.74kr0.00
Sep 25, 2026Sep 26, 2026kr0.003763kr0.003763kr0.003742kr0.003742kr237.78kr0.00
Sep 24, 2026Sep 25, 2026kr0.003652kr0.003763kr0.003652kr0.003763kr157.01kr0.00
Sep 23, 2026Sep 24, 2026kr0.003995kr0.003995kr0.003600kr0.003653kr65,470kr0.00
Sep 22, 2026Sep 23, 2026kr0.003995kr0.003995kr0.003995kr0.003995kr79.92kr0.00
Sep 21, 2026Sep 22, 2026kr0.003995kr0.003995kr0.003995kr0.003995kr79.92kr0.00
Sep 20, 2026Sep 21, 2026kr0.004013kr0.004018kr0.003828kr0.003995kr81.20kr0.00
Sep 19, 2026Sep 20, 2026kr0.003593kr0.004085kr0.003593kr0.004013kr145.85kr0.00

Få en fullständig översikt över prishistoriken för Beem Communication med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beem Communication – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beem Communication, samt historisk handelsvolym och marknadsvärde för BEEM.

Följ Beem Communications historik i sin helhet, från startpriset för Beem Communication till de senaste prisdata för BEEM. Vårt verktyg för prishistorik för BEEM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp