Bild av BEEM
BEEMBeem Communication
kr0.003017
-0.15%
1D

Beem Communication (BEEM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.003017kr0.003017kr0.003017kr0.003017kr178.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.003017kr0.003017kr0.003017kr0.003017kr178.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.003017kr0.003017kr0.003017kr0.003017kr178.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.003017kr0.003017kr0.003017kr0.003017kr178.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.003017kr0.003017kr0.003017kr0.003017kr178.72kr0.00
Oct 13, 2026Oct 14, 2026kr0.003017kr0.003017kr0.003017kr0.003017kr178.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.003017kr0.003017kr0.003017kr0.003017kr178.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.002979kr0.003043kr0.002979kr0.003017kr183.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.003318kr0.003318kr0.002979kr0.002979kr118.27kr0.00
Oct 9, 2026Oct 10, 2026kr0.003318kr0.003318kr0.003318kr0.003318kr44.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.003318kr0.003318kr0.003318kr0.003318kr44.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.003427kr0.003427kr0.003303kr0.003318kr3,031.23kr0.00
Oct 6, 2026Oct 7, 2026kr0.003519kr0.003537kr0.003411kr0.003427kr3,583.75kr0.00
Oct 5, 2026Oct 6, 2026kr0.003472kr0.003586kr0.003407kr0.003519kr2,218.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.003368kr0.003480kr0.003350kr0.003465kr928.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.003329kr0.003443kr0.003298kr0.003368kr48,700kr0.00
Oct 2, 2026Oct 3, 2026kr0.003397kr0.003578kr0.003302kr0.003332kr9,463.19kr0.00
Oct 1, 2026Oct 2, 2026kr0.003280kr0.003399kr0.003225kr0.003397kr552.39kr0.00
Sep 30, 2026Oct 1, 2026kr0.003346kr0.003384kr0.003280kr0.003280kr11,701kr0.00
Sep 29, 2026Sep 30, 2026kr0.003616kr0.003639kr0.003268kr0.003346kr19,989kr0.00
Sep 28, 2026Sep 29, 2026kr0.003745kr0.003958kr0.003563kr0.003563kr1,002.08kr0.00
Sep 27, 2026Sep 28, 2026kr0.003745kr0.003745kr0.003745kr0.003745kr237.94kr0.00
Sep 26, 2026Sep 27, 2026kr0.003745kr0.003745kr0.003745kr0.003745kr237.94kr0.00
Sep 25, 2026Sep 26, 2026kr0.003766kr0.003766kr0.003745kr0.003745kr237.98kr0.00
Sep 24, 2026Sep 25, 2026kr0.003655kr0.003766kr0.003655kr0.003766kr157.14kr0.00
Sep 23, 2026Sep 24, 2026kr0.003999kr0.003999kr0.003603kr0.003656kr65,525kr0.00
Sep 22, 2026Sep 23, 2026kr0.003999kr0.003999kr0.003999kr0.003999kr79.99kr0.00
Sep 21, 2026Sep 22, 2026kr0.003999kr0.003999kr0.003999kr0.003999kr79.99kr0.00
Sep 20, 2026Sep 21, 2026kr0.004016kr0.004021kr0.003831kr0.003999kr81.26kr0.00
Sep 19, 2026Sep 20, 2026kr0.003596kr0.004088kr0.003596kr0.004016kr145.97kr0.00

Få en fullständig översikt över prishistoriken för Beem Communication med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beem Communication – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beem Communication, samt historisk handelsvolym och marknadsvärde för BEEM.

Följ Beem Communications historik i sin helhet, från startpriset för Beem Communication till de senaste prisdata för BEEM. Vårt verktyg för prishistorik för BEEM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp