Bild av BEARCO
BEARCOBearifiedCo
kr0.00003510
-2.98%
1D

BearifiedCo (BEARCO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00003672kr0.00003708kr0.00003423kr0.00003444kr222.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004340kr0.00004340kr0.00003641kr0.00003664kr17.41kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr8.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004476kr0.00004477kr0.00004296kr0.00004340kr8.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004442kr0.00004564kr0.00004431kr0.00004486kr232.21kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004442kr0.00004442kr0.00004442kr0.00004442kr265.14kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004442kr0.00004442kr0.00004442kr0.00004442kr265.14kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004442kr0.00004442kr0.00004442kr0.00004442kr265.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004442kr0.00004442kr0.00004442kr0.00004442kr265.14kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004748kr0.00004757kr0.00004334kr0.00004442kr1,962.47kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006283kr0.00006419kr0.00004399kr0.00004748kr4,085.34kr0.00

Få en fullständig översikt över prishistoriken för BearifiedCo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BearifiedCo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BearifiedCo, samt historisk handelsvolym och marknadsvärde för BEARCO.

Följ BearifiedCos historik i sin helhet, från startpriset för BearifiedCo till de senaste prisdata för BEARCO. Vårt verktyg för prishistorik för BEARCO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp