Bild av BEARDY
BEARDYBearded Dragon
kr0.0004617
-1.92%
1D

Bearded Dragon (BEARDY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0004703kr0.0004747kr0.0004559kr0.0004573kr35.38kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004651kr0.0004707kr0.0004650kr0.0004703kr55.95kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004633kr0.0004667kr0.0004541kr0.0004651kr665.21kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004721kr0.0004832kr0.0004576kr0.0004640kr435.32kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004895kr0.0005089kr0.0004705kr0.0004721kr500.38kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004773kr0.0004905kr0.0004773kr0.0004905kr3.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004773kr0.0004773kr0.0004773kr0.0004773kr3.24kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004785kr0.0004816kr0.0004743kr0.0004773kr15.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004841kr0.0004851kr0.0004783kr0.0004783kr126.28kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005021kr0.0005021kr0.0004709kr0.0004842kr24.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005080kr0.0005080kr0.0005020kr0.0005021kr41.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005070kr0.0005088kr0.0004925kr0.0005079kr330.23kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005092kr0.0005145kr0.0005035kr0.0005070kr97.73kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004945kr0.0005101kr0.0004895kr0.0005092kr625.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004852kr0.0004952kr0.0004852kr0.0004945kr192.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004897kr0.0004915kr0.0004777kr0.0004854kr736.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004854kr0.0004993kr0.0004854kr0.0004899kr8,391.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005643kr0.0005674kr0.0004851kr0.0004854kr997.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005589kr0.0005654kr0.0005438kr0.0005643kr74.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005768kr0.0005792kr0.0005588kr0.0005589kr313.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005691kr0.0005791kr0.0005649kr0.0005768kr634.29kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005826kr0.0005898kr0.0005701kr0.0005703kr1,193.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005792kr0.0005898kr0.0005780kr0.0005826kr1,348.89kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005727kr0.0005811kr0.0005726kr0.0005791kr1,771.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005845kr0.0005893kr0.0005688kr0.0005727kr2,218.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005993kr0.0006025kr0.0005766kr0.0005845kr689.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006275kr0.0006284kr0.0005961kr0.0005993kr594.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006287kr0.0006292kr0.0006211kr0.0006268kr1,228.37kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006236kr0.0006292kr0.0006200kr0.0006286kr992.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006240kr0.0006254kr0.0006104kr0.0006235kr2,245.47kr0.00
Oct 3, 2026Oct 4, 2026kr0.0006275kr0.0006364kr0.0006240kr0.0006242kr2,965.44kr0.00

Få en fullständig översikt över prishistoriken för Bearded Dragon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bearded Dragon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bearded Dragon, samt historisk handelsvolym och marknadsvärde för BEARDY.

Följ Bearded Dragons historik i sin helhet, från startpriset för Bearded Dragon till de senaste prisdata för BEARDY. Vårt verktyg för prishistorik för BEARDY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp