Bild av BMB
BMBBeamable Network
kr0.02126
-1.94%
1D

Beamable Network (BMB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.02058kr0.02171kr0.02034kr0.02171kr12,953kr0.00
Sep 7, 2026Sep 8, 2026kr0.02156kr0.02249kr0.02058kr0.02058kr30,373kr0.00
Sep 6, 2026Sep 7, 2026kr0.02247kr0.02247kr0.02014kr0.02156kr14,916kr0.00
Sep 5, 2026Sep 6, 2026kr0.02325kr0.02325kr0.02247kr0.02247kr2,986.75kr0.00
Sep 4, 2026Sep 5, 2026kr0.02256kr0.02357kr0.02252kr0.02325kr10,594kr0.00
Sep 3, 2026Sep 4, 2026kr0.02332kr0.03061kr0.02256kr0.02256kr17,795kr0.00
Sep 2, 2026Sep 3, 2026kr0.02066kr0.02686kr0.02053kr0.02332kr4,369.20kr0.00
Sep 1, 2026Sep 2, 2026kr0.02157kr0.02209kr0.02066kr0.02066kr3,247.72kr0.00
Aug 31, 2026Sep 1, 2026kr0.02286kr0.02303kr0.02139kr0.02157kr17,369kr0.00
Aug 30, 2026Aug 31, 2026kr0.02294kr0.02402kr0.02014kr0.02286kr20,351kr0.00
Aug 29, 2026Aug 30, 2026kr0.02295kr0.02391kr0.02289kr0.02294kr16,543kr0.00
Aug 28, 2026Aug 29, 2026kr0.02504kr0.02763kr0.02295kr0.02295kr24,287kr0.00
Aug 27, 2026Aug 28, 2026kr0.02433kr0.02504kr0.02359kr0.02504kr8,204.12kr0.00
Aug 26, 2026Aug 27, 2026kr0.02532kr0.02532kr0.02326kr0.02433kr8,190.46kr0.00
Aug 25, 2026Aug 26, 2026kr0.02581kr0.02581kr0.02443kr0.02532kr25,703kr0.00
Aug 24, 2026Aug 25, 2026kr0.02395kr0.02760kr0.02388kr0.02685kr27,584kr0.00
Aug 23, 2026Aug 24, 2026kr0.02353kr0.03357kr0.02278kr0.02395kr37,021kr0.00
Aug 22, 2026Aug 23, 2026kr0.02258kr0.02550kr0.02055kr0.02353kr15,550kr0.00
Aug 21, 2026Aug 22, 2026kr0.02204kr0.02258kr0.02075kr0.02258kr6,008.95kr0.00
Aug 20, 2026Aug 21, 2026kr0.02084kr0.02204kr0.02084kr0.02204kr10,812kr0.00
Aug 19, 2026Aug 20, 2026kr0.02160kr0.02254kr0.01920kr0.02084kr6,823.15kr0.00
Aug 18, 2026Aug 19, 2026kr0.02279kr0.02285kr0.02160kr0.02160kr7,745.30kr0.00
Aug 17, 2026Aug 18, 2026kr0.01991kr0.02348kr0.01991kr0.02348kr8,134.44kr0.00
Aug 16, 2026Aug 17, 2026kr0.02072kr0.02257kr0.01991kr0.01991kr3,622.26kr0.00
Aug 15, 2026Aug 16, 2026kr0.02164kr0.02164kr0.02072kr0.02072kr1,952.55kr0.00
Aug 14, 2026Aug 15, 2026kr0.02076kr0.02185kr0.02067kr0.02164kr5,331.87kr0.00
Aug 13, 2026Aug 14, 2026kr0.02105kr0.02211kr0.02027kr0.02076kr16,073kr0.00
Aug 12, 2026Aug 13, 2026kr0.02269kr0.02269kr0.02105kr0.02105kr46,197kr0.00
Aug 11, 2026Aug 12, 2026kr0.02603kr0.02603kr0.02056kr0.02269kr51,746kr0.00
Aug 10, 2026Aug 11, 2026kr0.02212kr0.02676kr0.02170kr0.02603kr25,769kr0.00
Aug 9, 2026Aug 10, 2026kr0.02054kr0.02212kr0.02015kr0.02212kr5,342.56kr0.00

Få en fullständig översikt över prishistoriken för Beamable Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beamable Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beamable Network, samt historisk handelsvolym och marknadsvärde för BMB.

Följ Beamable Networks historik i sin helhet, från startpriset för Beamable Network till de senaste prisdata för BMB. Vårt verktyg för prishistorik för BMB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp