Bild av BMB
BMBBeamable Network
kr0.02191
3.40%
1D

Beamable Network (BMB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.02143kr0.02143kr0.01987kr0.02121kr2,327.36kr0.00
Sep 28, 2026Sep 29, 2026kr0.02080kr0.02143kr0.02014kr0.02143kr8,719.03kr0.00
Sep 27, 2026Sep 28, 2026kr0.02237kr0.02239kr0.02080kr0.02080kr2,977.12kr0.00
Sep 26, 2026Sep 27, 2026kr0.02301kr0.02301kr0.02184kr0.02237kr4,155.32kr0.00
Sep 25, 2026Sep 26, 2026kr0.02272kr0.02301kr0.02272kr0.02301kr2,195.38kr0.00
Sep 24, 2026Sep 25, 2026kr0.02188kr0.02272kr0.02188kr0.02272kr6,769.89kr0.00
Sep 23, 2026Sep 24, 2026kr0.02182kr0.02301kr0.02181kr0.02188kr5,809.03kr0.00
Sep 22, 2026Sep 23, 2026kr0.02252kr0.02276kr0.02157kr0.02182kr29,703kr0.00
Sep 21, 2026Sep 22, 2026kr0.02099kr0.02351kr0.01969kr0.02252kr20,859kr0.00
Sep 20, 2026Sep 21, 2026kr0.02001kr0.02121kr0.01755kr0.02099kr3,205.80kr0.00
Sep 19, 2026Sep 20, 2026kr0.02121kr0.02121kr0.02001kr0.02001kr3,502.30kr0.00
Sep 18, 2026Sep 19, 2026kr0.02121kr0.02121kr0.02001kr0.02121kr3,599.78kr0.00
Sep 17, 2026Sep 18, 2026kr0.01948kr0.02121kr0.01816kr0.02121kr968.23kr0.00
Sep 16, 2026Sep 17, 2026kr0.02121kr0.02121kr0.01813kr0.01948kr2,958.98kr0.00
Sep 15, 2026Sep 16, 2026kr0.01883kr0.02121kr0.01882kr0.02121kr9,525.73kr0.00
Sep 14, 2026Sep 15, 2026kr0.01930kr0.02121kr0.01815kr0.01883kr19,873kr0.00
Sep 13, 2026Sep 14, 2026kr0.02024kr0.02024kr0.01853kr0.01930kr4,525.83kr0.00
Sep 12, 2026Sep 13, 2026kr0.02127kr0.02127kr0.02023kr0.02024kr9,181.13kr0.00
Sep 11, 2026Sep 12, 2026kr0.02180kr0.02180kr0.02001kr0.02127kr45,571kr0.00
Sep 10, 2026Sep 11, 2026kr0.02391kr0.02401kr0.01874kr0.02180kr5,727.27kr0.00
Sep 9, 2026Sep 10, 2026kr0.02264kr0.02401kr0.02217kr0.02391kr7,031.31kr0.00
Sep 8, 2026Sep 9, 2026kr0.02146kr0.02264kr0.02121kr0.02264kr13,507kr0.00
Sep 7, 2026Sep 8, 2026kr0.02249kr0.02346kr0.02146kr0.02146kr31,672kr0.00
Sep 6, 2026Sep 7, 2026kr0.02344kr0.02344kr0.02101kr0.02249kr15,554kr0.00
Sep 5, 2026Sep 6, 2026kr0.02425kr0.02425kr0.02344kr0.02344kr3,114.54kr0.00
Sep 4, 2026Sep 5, 2026kr0.02353kr0.02458kr0.02349kr0.02425kr11,047kr0.00
Sep 3, 2026Sep 4, 2026kr0.02432kr0.03192kr0.02353kr0.02353kr18,556kr0.00
Sep 2, 2026Sep 3, 2026kr0.02155kr0.02801kr0.02141kr0.02432kr4,556.13kr0.00
Sep 1, 2026Sep 2, 2026kr0.02250kr0.02304kr0.02155kr0.02155kr3,386.67kr0.00
Aug 31, 2026Sep 1, 2026kr0.02384kr0.02402kr0.02231kr0.02250kr18,112kr0.00
Aug 30, 2026Aug 31, 2026kr0.02392kr0.02505kr0.02101kr0.02384kr21,222kr0.00

Få en fullständig översikt över prishistoriken för Beamable Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beamable Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beamable Network, samt historisk handelsvolym och marknadsvärde för BMB.

Följ Beamable Networks historik i sin helhet, från startpriset för Beamable Network till de senaste prisdata för BMB. Vårt verktyg för prishistorik för BMB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp