Bild av BMB
BMBBeamable Network
kr0.002384
-0.80%
1D

Beamable Network (BMB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.002384kr0.002384kr0.002384kr0.002384kr6,948.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.002384kr0.002384kr0.002384kr0.002384kr6,948.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.002384kr0.002384kr0.002384kr0.002384kr6,948.34kr0.00
Oct 26, 2026Oct 27, 2026kr0.002384kr0.002384kr0.002384kr0.002384kr6,948.34kr0.00
Oct 25, 2026Oct 26, 2026kr0.002384kr0.002384kr0.002384kr0.002384kr6,948.34kr0.00
Oct 24, 2026Oct 25, 2026kr0.002384kr0.002384kr0.002384kr0.002384kr6,948.34kr0.00
Oct 23, 2026Oct 24, 2026kr0.002325kr0.002384kr0.001962kr0.002384kr10,899kr0.00
Oct 22, 2026Oct 23, 2026kr0.005023kr0.005562kr0.001236kr0.002325kr29,315kr0.00
Oct 21, 2026Oct 22, 2026kr0.006680kr0.009015kr0.005023kr0.005023kr113,137kr0.00
Oct 20, 2026Oct 21, 2026kr0.01942kr0.02196kr0.006680kr0.006680kr609,931kr0.00
Oct 19, 2026Oct 20, 2026kr0.004179kr0.03139kr0.002943kr0.02746kr179,725kr0.00
Oct 18, 2026Oct 19, 2026kr0.003816kr0.004179kr0.003433kr0.004179kr3,879.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.003816kr0.004905kr0.003816kr0.003816kr811.58kr0.00
Oct 16, 2026Oct 17, 2026kr0.004561kr0.005032kr0.003816kr0.003816kr539.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.004287kr0.005013kr0.004287kr0.005013kr3,673.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.004895kr0.005032kr0.003993kr0.004287kr4,068.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.005091kr0.005552kr0.004512kr0.004895kr3,448.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.005866kr0.005866kr0.004905kr0.005091kr17,568kr0.00
Oct 11, 2026Oct 12, 2026kr0.006631kr0.006631kr0.004738kr0.005866kr18,224kr0.00
Oct 10, 2026Oct 11, 2026kr0.006906kr0.008927kr0.006160kr0.006631kr18,202kr0.00
Oct 9, 2026Oct 10, 2026kr0.01278kr0.01417kr0.006906kr0.006906kr21,250kr0.00
Oct 8, 2026Oct 9, 2026kr0.01424kr0.01456kr0.01179kr0.01278kr74,589kr0.00
Oct 7, 2026Oct 8, 2026kr0.02242kr0.02372kr0.01305kr0.01424kr30,427kr0.00
Oct 6, 2026Oct 7, 2026kr0.02375kr0.02407kr0.02242kr0.02242kr3,848.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.02374kr0.02484kr0.02208kr0.02375kr5,351.33kr0.00
Oct 4, 2026Oct 5, 2026kr0.02205kr0.02450kr0.02205kr0.02374kr686.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.02205kr0.02205kr0.02205kr0.02205kr3,535.72kr0.00
Oct 2, 2026Oct 3, 2026kr0.02130kr0.02378kr0.02130kr0.02205kr1,817.93kr0.00
Oct 1, 2026Oct 2, 2026kr0.02148kr0.02202kr0.02130kr0.02130kr2,704.46kr0.00
Sep 30, 2026Oct 1, 2026kr0.02080kr0.02148kr0.01984kr0.02148kr4,699.79kr0.00

Få en fullständig översikt över prishistoriken för Beamable Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beamable Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beamable Network, samt historisk handelsvolym och marknadsvärde för BMB.

Följ Beamable Networks historik i sin helhet, från startpriset för Beamable Network till de senaste prisdata för BMB. Vårt verktyg för prishistorik för BMB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp