Bild av BMB
BMBBeamable Network
kr0.02177
0.13%
1D

Beamable Network (BMB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.02126kr0.02196kr0.02029kr0.02196kr4,805.20kr0.00
Sep 29, 2026Sep 30, 2026kr0.02148kr0.02148kr0.01992kr0.02126kr2,333.60kr0.00
Sep 28, 2026Sep 29, 2026kr0.02085kr0.02148kr0.02019kr0.02148kr8,742.41kr0.00
Sep 27, 2026Sep 28, 2026kr0.02243kr0.02245kr0.02085kr0.02085kr2,985.10kr0.00
Sep 26, 2026Sep 27, 2026kr0.02307kr0.02307kr0.02189kr0.02243kr4,166.46kr0.00
Sep 25, 2026Sep 26, 2026kr0.02278kr0.02307kr0.02278kr0.02307kr2,201.26kr0.00
Sep 24, 2026Sep 25, 2026kr0.02193kr0.02278kr0.02193kr0.02278kr6,788.04kr0.00
Sep 23, 2026Sep 24, 2026kr0.02187kr0.02307kr0.02186kr0.02193kr5,824.61kr0.00
Sep 22, 2026Sep 23, 2026kr0.02258kr0.02282kr0.02162kr0.02187kr29,782kr0.00
Sep 21, 2026Sep 22, 2026kr0.02104kr0.02357kr0.01974kr0.02258kr20,915kr0.00
Sep 20, 2026Sep 21, 2026kr0.02006kr0.02126kr0.01760kr0.02104kr3,214.40kr0.00
Sep 19, 2026Sep 20, 2026kr0.02126kr0.02126kr0.02006kr0.02006kr3,511.69kr0.00
Sep 18, 2026Sep 19, 2026kr0.02126kr0.02126kr0.02006kr0.02126kr3,609.43kr0.00
Sep 17, 2026Sep 18, 2026kr0.01953kr0.02126kr0.01820kr0.02126kr970.83kr0.00
Sep 16, 2026Sep 17, 2026kr0.02126kr0.02126kr0.01817kr0.01953kr2,966.91kr0.00
Sep 15, 2026Sep 16, 2026kr0.01888kr0.02126kr0.01887kr0.02126kr9,551.27kr0.00
Sep 14, 2026Sep 15, 2026kr0.01935kr0.02126kr0.01819kr0.01888kr19,926kr0.00
Sep 13, 2026Sep 14, 2026kr0.02029kr0.02029kr0.01857kr0.01935kr4,537.97kr0.00
Sep 12, 2026Sep 13, 2026kr0.02132kr0.02132kr0.02028kr0.02029kr9,205.75kr0.00
Sep 11, 2026Sep 12, 2026kr0.02185kr0.02185kr0.02006kr0.02132kr45,693kr0.00
Sep 10, 2026Sep 11, 2026kr0.02397kr0.02407kr0.01879kr0.02185kr5,742.63kr0.00
Sep 9, 2026Sep 10, 2026kr0.02270kr0.02407kr0.02223kr0.02397kr7,050.16kr0.00
Sep 8, 2026Sep 9, 2026kr0.02151kr0.02270kr0.02126kr0.02270kr13,543kr0.00
Sep 7, 2026Sep 8, 2026kr0.02255kr0.02352kr0.02151kr0.02151kr31,757kr0.00
Sep 6, 2026Sep 7, 2026kr0.02350kr0.02350kr0.02106kr0.02255kr15,595kr0.00
Sep 5, 2026Sep 6, 2026kr0.02431kr0.02431kr0.02350kr0.02350kr3,122.89kr0.00
Sep 4, 2026Sep 5, 2026kr0.02359kr0.02464kr0.02355kr0.02431kr11,077kr0.00
Sep 3, 2026Sep 4, 2026kr0.02438kr0.03200kr0.02359kr0.02359kr18,606kr0.00
Sep 2, 2026Sep 3, 2026kr0.02160kr0.02808kr0.02146kr0.02438kr4,568.35kr0.00
Sep 1, 2026Sep 2, 2026kr0.02256kr0.02310kr0.02160kr0.02160kr3,395.75kr0.00

Få en fullständig översikt över prishistoriken för Beamable Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beamable Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beamable Network, samt historisk handelsvolym och marknadsvärde för BMB.

Följ Beamable Networks historik i sin helhet, från startpriset för Beamable Network till de senaste prisdata för BMB. Vårt verktyg för prishistorik för BMB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp