Bild av BEAM
BEAMBeam
kr0.03302
8.72%
1D

Beam (BEAM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.03108kr0.03171kr0.02976kr0.03036kr90.07Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03172kr0.03187kr0.03070kr0.03104kr146.55Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03039kr0.03252kr0.02991kr0.03168kr146.60Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02809kr0.03037kr0.02706kr0.03037kr101.39Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02908kr0.02917kr0.02698kr0.02814kr75.58Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03000kr0.03000kr0.02870kr0.02902kr130.53Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02762kr0.03058kr0.02732kr0.03000kr142.18Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02944kr0.02981kr0.02755kr0.02755kr143.44Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02941kr0.03091kr0.02728kr0.02944kr218.37Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02665kr0.03036kr0.02613kr0.02941kr193.98Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02754kr0.02910kr0.02619kr0.02662kr104.73Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02645kr0.02776kr0.02601kr0.02764kr67.17Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02660kr0.02676kr0.02535kr0.02647kr106.08Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02598kr0.02752kr0.02575kr0.02665kr165.60Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02575kr0.02609kr0.02411kr0.02601kr191.07Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02512kr0.02665kr0.02384kr0.02575kr168.32Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02504kr0.02512kr0.02416kr0.02512kr246.59Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02539kr0.02697kr0.02408kr0.02502kr846.61Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02116kr0.02991kr0.02110kr0.02525kr632.41Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02128kr0.02183kr0.02077kr0.02116kr113.22Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02036kr0.02194kr0.02029kr0.02122kr82.91Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01962kr0.02044kr0.01940kr0.02030kr58.52Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02029kr0.02051kr0.01930kr0.01962kr48.79Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02023kr0.02103kr0.01974kr0.02029kr48.78Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02143kr0.02155kr0.01960kr0.02019kr48.30Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.02146kr0.02175kr0.02093kr0.02139kr52.34Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02112kr0.02202kr0.02091kr0.02146kr83.90Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02005kr0.02217kr0.01978kr0.02111kr150.12Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01905kr0.02176kr0.01897kr0.02001kr122.85Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01906kr0.01993kr0.01856kr0.01905kr59.52Mkr0.00

Få en fullständig översikt över prishistoriken för Beam med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beam – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beam, samt historisk handelsvolym och marknadsvärde för BEAM.

Följ Beams historik i sin helhet, från startpriset för Beam till de senaste prisdata för BEAM. Vårt verktyg för prishistorik för BEAM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp