Bild av BDO
BDObDollar
kr0.01075
-2.53%
1D

bDollar (BDO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.01093kr0.01115kr0.01086kr0.01098kr1,184.43kr0.00
Oct 8, 2026Oct 9, 2026kr0.01127kr0.01138kr0.01089kr0.01093kr746.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.01133kr0.01138kr0.01100kr0.01127kr932.51kr0.00
Oct 6, 2026Oct 7, 2026kr0.01148kr0.01150kr0.01132kr0.01133kr612.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.01152kr0.01160kr0.01147kr0.01148kr765.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.01156kr0.01163kr0.01136kr0.01152kr457.71kr0.00
Oct 3, 2026Oct 4, 2026kr0.01126kr0.01188kr0.01121kr0.01156kr752.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.01139kr0.01239kr0.01111kr0.01126kr549.24kr0.00
Oct 1, 2026Oct 2, 2026kr0.01141kr0.01174kr0.01129kr0.01138kr415.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.01143kr0.01161kr0.01132kr0.01141kr875.33kr0.00
Sep 29, 2026Sep 30, 2026kr0.01146kr0.01159kr0.01136kr0.01143kr699.27kr0.00
Sep 28, 2026Sep 29, 2026kr0.01174kr0.01194kr0.01135kr0.01139kr162.29kr0.00
Sep 27, 2026Sep 28, 2026kr0.01162kr0.01197kr0.01155kr0.01174kr73.87kr0.00
Sep 26, 2026Sep 27, 2026kr0.01163kr0.01172kr0.01147kr0.01162kr370.20kr0.00
Sep 25, 2026Sep 26, 2026kr0.01162kr0.01184kr0.01158kr0.01163kr919.69kr0.00
Sep 24, 2026Sep 25, 2026kr0.01198kr0.01203kr0.01135kr0.01162kr2,772.52kr0.00
Sep 23, 2026Sep 24, 2026kr0.01161kr0.01197kr0.01130kr0.01197kr1,057.54kr0.00
Sep 22, 2026Sep 23, 2026kr0.01169kr0.01172kr0.01143kr0.01161kr1,441.34kr0.00
Sep 21, 2026Sep 22, 2026kr0.01149kr0.01176kr0.01147kr0.01170kr2,177.05kr0.00
Sep 20, 2026Sep 21, 2026kr0.01138kr0.01156kr0.01126kr0.01149kr958.30kr0.00
Sep 19, 2026Sep 20, 2026kr0.01140kr0.01151kr0.01126kr0.01138kr602.35kr0.00
Sep 18, 2026Sep 19, 2026kr0.01122kr0.01150kr0.01120kr0.01140kr1,071.67kr0.00
Sep 17, 2026Sep 18, 2026kr0.01105kr0.01122kr0.01105kr0.01122kr742.52kr0.00
Sep 16, 2026Sep 17, 2026kr0.01096kr0.01108kr0.01087kr0.01106kr735.33kr0.00
Sep 15, 2026Sep 16, 2026kr0.01108kr0.01115kr0.01095kr0.01096kr742.56kr0.00
Sep 14, 2026Sep 15, 2026kr0.01103kr0.01131kr0.01098kr0.01108kr696.37kr0.00
Sep 13, 2026Sep 14, 2026kr0.01108kr0.01134kr0.01068kr0.01102kr442.28kr0.00
Sep 12, 2026Sep 13, 2026kr0.01103kr0.01142kr0.01103kr0.01108kr844.02kr0.00
Sep 11, 2026Sep 12, 2026kr0.01091kr0.01111kr0.01087kr0.01106kr796.17kr0.00
Sep 10, 2026Sep 11, 2026kr0.01105kr0.01113kr0.01083kr0.01091kr1,019.73kr0.00

Få en fullständig översikt över prishistoriken för bDollar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för bDollar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på bDollar, samt historisk handelsvolym och marknadsvärde för BDO.

Följ bDollars historik i sin helhet, från startpriset för bDollar till de senaste prisdata för BDO. Vårt verktyg för prishistorik för BDO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp