Bild av BDO
BDObDollar
kr0.01017
-1.46%
1D

bDollar (BDO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01036kr0.01050kr0.01024kr0.01047kr5,041.17kr0.00
Oct 30, 2026Oct 31, 2026kr0.01057kr0.01057kr0.01031kr0.01036kr5,348.45kr0.00
Oct 29, 2026Oct 30, 2026kr0.01090kr0.01093kr0.01048kr0.01057kr5,897.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.01078kr0.01120kr0.01068kr0.01090kr2,926.87kr0.00
Oct 27, 2026Oct 28, 2026kr0.01078kr0.01098kr0.01062kr0.01078kr2,243.57kr0.00
Oct 26, 2026Oct 27, 2026kr0.01072kr0.01081kr0.01069kr0.01077kr389.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.01069kr0.01081kr0.01065kr0.01072kr2,690.17kr0.00
Oct 24, 2026Oct 25, 2026kr0.01081kr0.01082kr0.01052kr0.01069kr1,770.88kr0.00
Oct 23, 2026Oct 24, 2026kr0.01070kr0.01085kr0.01070kr0.01081kr524.08kr0.00
Oct 22, 2026Oct 23, 2026kr0.01084kr0.01087kr0.01067kr0.01070kr2,730.68kr0.00
Oct 21, 2026Oct 22, 2026kr0.01084kr0.01158kr0.01080kr0.01084kr2,550.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.01073kr0.01085kr0.01062kr0.01084kr405.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.01079kr0.01087kr0.01063kr0.01073kr1,507.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.01064kr0.01109kr0.01045kr0.01078kr5,024.46kr0.00
Oct 17, 2026Oct 18, 2026kr0.01068kr0.01074kr0.01061kr0.01064kr396.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.01074kr0.01080kr0.01065kr0.01068kr617.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.01081kr0.01085kr0.01057kr0.01074kr984.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.01086kr0.01090kr0.01070kr0.01081kr587.18kr0.00
Oct 13, 2026Oct 14, 2026kr0.01081kr0.01092kr0.01078kr0.01086kr809.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.01093kr0.01100kr0.01088kr0.01088kr286.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.01056kr0.01099kr0.01056kr0.01093kr324.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.01079kr0.01091kr0.01052kr0.01056kr658.51kr0.00
Oct 9, 2026Oct 10, 2026kr0.01073kr0.01095kr0.01066kr0.01079kr1,163.01kr0.00
Oct 8, 2026Oct 9, 2026kr0.01106kr0.01117kr0.01069kr0.01073kr733.47kr0.00
Oct 7, 2026Oct 8, 2026kr0.01113kr0.01117kr0.01080kr0.01106kr915.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.01128kr0.01129kr0.01111kr0.01113kr601.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.01131kr0.01139kr0.01126kr0.01127kr751.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.01135kr0.01142kr0.01116kr0.01131kr449.44kr0.00
Oct 3, 2026Oct 4, 2026kr0.01106kr0.01166kr0.01101kr0.01135kr738.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.01118kr0.01216kr0.01091kr0.01106kr539.31kr0.00
Oct 1, 2026Oct 2, 2026kr0.01120kr0.01153kr0.01109kr0.01118kr408.14kr0.00

Få en fullständig översikt över prishistoriken för bDollar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för bDollar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på bDollar, samt historisk handelsvolym och marknadsvärde för BDO.

Följ bDollars historik i sin helhet, från startpriset för bDollar till de senaste prisdata för BDO. Vårt verktyg för prishistorik för BDO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp