Bild av BDO
BDObDollar
kr0.01080
-0.44%
1D

bDollar (BDO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.01079kr0.01106kr0.01074kr0.01084kr681.18kr0.00
Sep 13, 2026Sep 14, 2026kr0.01084kr0.01110kr0.01044kr0.01078kr432.63kr0.00
Sep 12, 2026Sep 13, 2026kr0.01079kr0.01117kr0.01079kr0.01084kr825.60kr0.00
Sep 11, 2026Sep 12, 2026kr0.01067kr0.01087kr0.01064kr0.01082kr778.80kr0.00
Sep 10, 2026Sep 11, 2026kr0.01081kr0.01089kr0.01059kr0.01067kr997.47kr0.00
Sep 9, 2026Sep 10, 2026kr0.01103kr0.01107kr0.01081kr0.01081kr914.68kr0.00
Sep 8, 2026Sep 9, 2026kr0.01094kr0.01113kr0.01090kr0.01102kr2,229.81kr0.00
Sep 7, 2026Sep 8, 2026kr0.01110kr0.01110kr0.01091kr0.01094kr1,683.35kr0.00
Sep 6, 2026Sep 7, 2026kr0.01118kr0.01122kr0.01097kr0.01110kr1,630.91kr0.00
Sep 5, 2026Sep 6, 2026kr0.01067kr0.01124kr0.01065kr0.01119kr1,379.77kr0.00
Sep 4, 2026Sep 5, 2026kr0.01066kr0.01072kr0.01062kr0.01067kr1,285.52kr0.00
Sep 3, 2026Sep 4, 2026kr0.01036kr0.01068kr0.01034kr0.01066kr759.35kr0.00
Sep 2, 2026Sep 3, 2026kr0.01030kr0.01050kr0.01027kr0.01036kr501.41kr0.00
Sep 1, 2026Sep 2, 2026kr0.01042kr0.01049kr0.01028kr0.01030kr322.96kr0.00
Aug 31, 2026Sep 1, 2026kr0.01035kr0.01049kr0.01028kr0.01042kr798.55kr0.00
Aug 30, 2026Aug 31, 2026kr0.01045kr0.01069kr0.01029kr0.01047kr195.12kr0.00
Aug 29, 2026Aug 30, 2026kr0.01033kr0.01047kr0.01006kr0.01045kr455.05kr0.00
Aug 28, 2026Aug 29, 2026kr0.01051kr0.01054kr0.01027kr0.01033kr428.32kr0.00
Aug 27, 2026Aug 28, 2026kr0.01041kr0.01054kr0.01040kr0.01051kr553.92kr0.00
Aug 26, 2026Aug 27, 2026kr0.01038kr0.01049kr0.01029kr0.01041kr509.23kr0.00
Aug 25, 2026Aug 26, 2026kr0.01044kr0.01056kr0.01033kr0.01038kr989.15kr0.00
Aug 24, 2026Aug 25, 2026kr0.01048kr0.01049kr0.01037kr0.01044kr927.26kr0.00
Aug 23, 2026Aug 24, 2026kr0.01038kr0.01079kr0.01032kr0.01048kr5,247.06kr0.00
Aug 22, 2026Aug 23, 2026kr0.01137kr0.01166kr0.01037kr0.01038kr3,498.42kr0.00
Aug 21, 2026Aug 22, 2026kr0.01108kr0.01140kr0.01106kr0.01137kr1,197.09kr0.00
Aug 20, 2026Aug 21, 2026kr0.01093kr0.01111kr0.01088kr0.01108kr1,255.24kr0.00
Aug 19, 2026Aug 20, 2026kr0.01063kr0.01097kr0.01062kr0.01093kr274.65kr0.00
Aug 18, 2026Aug 19, 2026kr0.01062kr0.01065kr0.01054kr0.01063kr17.63kr0.00
Aug 17, 2026Aug 18, 2026kr0.01057kr0.01070kr0.01054kr0.01061kr34.96kr0.00
Aug 16, 2026Aug 17, 2026kr0.01064kr0.01067kr0.01057kr0.01057kr58.15kr0.00
Aug 15, 2026Aug 16, 2026kr0.01060kr0.01073kr0.01057kr0.01064kr122.67kr0.00

Få en fullständig översikt över prishistoriken för bDollar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för bDollar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på bDollar, samt historisk handelsvolym och marknadsvärde för BDO.

Följ bDollars historik i sin helhet, från startpriset för bDollar till de senaste prisdata för BDO. Vårt verktyg för prishistorik för BDO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp