Bild av BDID
BDIDBDID
kr0.0008343
-0.50%
1D

BDID (BDID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0008343kr0.0008343kr0.0008343kr0.0008343kr193.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008343kr0.0008343kr0.0008343kr0.0008343kr193.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008343kr0.0008343kr0.0008343kr0.0008343kr193.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008343kr0.0008343kr0.0008343kr0.0008343kr193.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008343kr0.0008343kr0.0008343kr0.0008343kr193.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008343kr0.0008343kr0.0008343kr0.0008343kr193.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008343kr0.0008343kr0.0008343kr0.0008343kr193.00kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008791kr0.0008791kr0.0008211kr0.0008343kr145.67kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008791kr0.0008791kr0.0008791kr0.0008791kr27.46kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008791kr0.0008791kr0.0008791kr0.0008791kr27.46kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008791kr0.0008791kr0.0008791kr0.0008791kr27.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008791kr0.0008791kr0.0008791kr0.0008791kr27.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008791kr0.0008791kr0.0008791kr0.0008791kr27.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008791kr0.0008791kr0.0008791kr0.0008791kr27.46kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008791kr0.0008791kr0.0008791kr0.0008791kr27.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008770kr0.0008791kr0.0008746kr0.0008791kr27.45kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009262kr0.0009262kr0.0008631kr0.0008770kr19.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009262kr0.0009262kr0.0009262kr0.0009262kr0.7193kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009262kr0.0009262kr0.0009262kr0.0009262kr0.7193kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009262kr0.0009262kr0.0009262kr0.0009262kr0.7193kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009262kr0.0009262kr0.0009262kr0.0009262kr0.7193kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009262kr0.0009262kr0.0009262kr0.0009262kr0.7193kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009262kr0.0009262kr0.0009262kr0.0009262kr0.7193kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009262kr0.0009262kr0.0009262kr0.0009262kr0.7193kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009262kr0.0009262kr0.0009262kr0.0009262kr0.7193kr0.00
Oct 2, 2026Oct 3, 2026kr0.0009262kr0.0009262kr0.0009262kr0.0009262kr0.7193kr0.00
Oct 1, 2026Oct 2, 2026kr0.0009260kr0.0009285kr0.0009250kr0.0009262kr0.7193kr0.00
Sep 30, 2026Oct 1, 2026kr0.0008701kr0.0009264kr0.0008701kr0.0009260kr83.66kr0.00
Sep 29, 2026Sep 30, 2026kr0.0008701kr0.0008701kr0.0008701kr0.0008701kr90.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.0008701kr0.0008701kr0.0008701kr0.0008701kr90.86kr0.00

Få en fullständig översikt över prishistoriken för BDID med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BDID – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BDID, samt historisk handelsvolym och marknadsvärde för BDID.

Följ BDIDs historik i sin helhet, från startpriset för BDID till de senaste prisdata för BDID. Vårt verktyg för prishistorik för BDID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp