Bild av BDCDANA
BDCDANABDC COIN
kr0.00002897
-0.01%
1D

BDC COIN (BDCDANA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.00002897kr0.00002897kr0.00002897kr0.00002897kr2.95kr0.00
Oct 24, 2026Oct 25, 2026kr0.00002905kr0.00002920kr0.00002867kr0.00002897kr2.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003062kr0.00003062kr0.00002861kr0.00002905kr26.58kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003062kr0.00003062kr0.00003062kr0.00003062kr31.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003062kr0.00003062kr0.00003062kr0.00003062kr31.66kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003062kr0.00003062kr0.00003062kr0.00003062kr31.66kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003062kr0.00003062kr0.00003062kr0.00003062kr31.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003062kr0.00003062kr0.00003062kr0.00003062kr31.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003062kr0.00003062kr0.00003062kr0.00003062kr31.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003062kr0.00003062kr0.00003062kr0.00003062kr31.66kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003183kr0.00003183kr0.00002838kr0.00003062kr26.13kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003183kr0.00003183kr0.00003183kr0.00003183kr6.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003183kr0.00003183kr0.00003183kr0.00003183kr6.47kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003187kr0.00003264kr0.00003154kr0.00003183kr6.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003001kr0.00003194kr0.00003001kr0.00003187kr28.19kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Sep 29, 2026Sep 30, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Sep 28, 2026Sep 29, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Sep 27, 2026Sep 28, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00
Sep 26, 2026Sep 27, 2026kr0.00003001kr0.00003001kr0.00003001kr0.00003001kr42.46kr0.00

Få en fullständig översikt över prishistoriken för BDC COIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BDC COIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BDC COIN, samt historisk handelsvolym och marknadsvärde för BDCDANA.

Följ BDC COINs historik i sin helhet, från startpriset för BDC COIN till de senaste prisdata för BDCDANA. Vårt verktyg för prishistorik för BDCDANA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp