Bild av BCRE
BCREBCREPE
kr0.002357
-16.39%
1D

BCREPE (BCRE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.002828kr0.002828kr0.002300kr0.002357kr33,101kr0.00
Oct 21, 2026Oct 22, 2026kr0.002464kr0.002884kr0.002345kr0.002828kr9,161.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.002506kr0.002516kr0.002455kr0.002464kr2,119.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.002384kr0.002568kr0.002384kr0.002506kr6,568.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.002667kr0.002682kr0.002384kr0.002384kr2,362.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.002652kr0.002673kr0.002621kr0.002667kr2,980.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.002718kr0.002808kr0.002650kr0.002652kr4,297.37kr0.00
Oct 15, 2026Oct 16, 2026kr0.002800kr0.002851kr0.002702kr0.002718kr17,767kr0.00
Oct 14, 2026Oct 15, 2026kr0.002821kr0.002925kr0.002632kr0.002800kr95,025kr0.00
Oct 13, 2026Oct 14, 2026kr0.002845kr0.003843kr0.002571kr0.002821kr134,242kr0.00
Oct 12, 2026Oct 13, 2026kr0.002694kr0.003705kr0.002586kr0.002845kr131,310kr0.00
Oct 11, 2026Oct 12, 2026kr0.003237kr0.003840kr0.002618kr0.002688kr143,902kr0.00
Oct 10, 2026Oct 11, 2026kr0.002873kr0.003346kr0.002587kr0.003246kr153,284kr0.00
Oct 9, 2026Oct 10, 2026kr0.002559kr0.003226kr0.002547kr0.002816kr111,501kr0.00
Oct 8, 2026Oct 9, 2026kr0.002630kr0.003006kr0.002479kr0.002565kr114,221kr0.00
Oct 7, 2026Oct 8, 2026kr0.002737kr0.002959kr0.002590kr0.002630kr111,988kr0.00
Oct 6, 2026Oct 7, 2026kr0.002710kr0.002790kr0.002606kr0.002738kr123,407kr0.00
Oct 5, 2026Oct 6, 2026kr0.003084kr0.003461kr0.002349kr0.002710kr218,511kr0.00
Oct 4, 2026Oct 5, 2026kr0.002816kr0.004437kr0.002813kr0.003084kr116,888kr0.00
Oct 3, 2026Oct 4, 2026kr0.003459kr0.003477kr0.002669kr0.002816kr35,846kr0.00
Oct 2, 2026Oct 3, 2026kr0.003483kr0.003519kr0.003357kr0.003452kr42,550kr0.00
Oct 1, 2026Oct 2, 2026kr0.002679kr0.003587kr0.002577kr0.003502kr32,879kr0.00
Sep 30, 2026Oct 1, 2026kr0.002994kr0.003376kr0.002082kr0.002865kr35,525kr0.00
Sep 29, 2026Sep 30, 2026kr0.003850kr0.003850kr0.002547kr0.003328kr51,379kr0.00
Sep 28, 2026Sep 29, 2026kr0.003768kr0.004293kr0.003761kr0.003850kr51,191kr0.00
Sep 27, 2026Sep 28, 2026kr0.003585kr0.003797kr0.003577kr0.003768kr62,918kr0.00
Sep 26, 2026Sep 27, 2026kr0.003729kr0.004742kr0.003585kr0.003585kr84,841kr0.00
Sep 25, 2026Sep 26, 2026kr0.003722kr0.003729kr0.003722kr0.003729kr2,130.99kr0.00
Sep 24, 2026Sep 25, 2026kr0.003569kr0.003728kr0.003457kr0.003722kr7,744.43kr0.00
Sep 23, 2026Sep 24, 2026kr0.003567kr0.003575kr0.003417kr0.003569kr9,215.46kr0.00

Få en fullständig översikt över prishistoriken för BCREPE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BCREPE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BCREPE, samt historisk handelsvolym och marknadsvärde för BCRE.

Följ BCREPEs historik i sin helhet, från startpriset för BCREPE till de senaste prisdata för BCRE. Vårt verktyg för prishistorik för BCRE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp