Bild av BCRE
BCREBCREPE
kr0.002299
-13.57%
1D

BCREPE (BCRE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.002831kr0.002831kr0.002303kr0.002360kr33,133kr0.00
Oct 21, 2026Oct 22, 2026kr0.002466kr0.002887kr0.002347kr0.002831kr9,170.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.002508kr0.002519kr0.002457kr0.002466kr2,121.41kr0.00
Oct 19, 2026Oct 20, 2026kr0.002386kr0.002571kr0.002386kr0.002508kr6,574.88kr0.00
Oct 18, 2026Oct 19, 2026kr0.002670kr0.002685kr0.002386kr0.002386kr2,364.32kr0.00
Oct 17, 2026Oct 18, 2026kr0.002654kr0.002675kr0.002624kr0.002670kr2,983.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.002721kr0.002811kr0.002653kr0.002654kr4,301.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.002803kr0.002853kr0.002705kr0.002721kr17,784kr0.00
Oct 14, 2026Oct 15, 2026kr0.002824kr0.002928kr0.002635kr0.002803kr95,116kr0.00
Oct 13, 2026Oct 14, 2026kr0.002848kr0.003847kr0.002573kr0.002824kr134,371kr0.00
Oct 12, 2026Oct 13, 2026kr0.002697kr0.003709kr0.002588kr0.002848kr131,435kr0.00
Oct 11, 2026Oct 12, 2026kr0.003240kr0.003844kr0.002621kr0.002691kr144,039kr0.00
Oct 10, 2026Oct 11, 2026kr0.002876kr0.003349kr0.002589kr0.003249kr153,431kr0.00
Oct 9, 2026Oct 10, 2026kr0.002561kr0.003229kr0.002549kr0.002818kr111,608kr0.00
Oct 8, 2026Oct 9, 2026kr0.002632kr0.003008kr0.002481kr0.002567kr114,330kr0.00
Oct 7, 2026Oct 8, 2026kr0.002740kr0.002962kr0.002593kr0.002632kr112,095kr0.00
Oct 6, 2026Oct 7, 2026kr0.002713kr0.002793kr0.002608kr0.002741kr123,525kr0.00
Oct 5, 2026Oct 6, 2026kr0.003086kr0.003464kr0.002351kr0.002713kr218,720kr0.00
Oct 4, 2026Oct 5, 2026kr0.002819kr0.004441kr0.002816kr0.003086kr117,000kr0.00
Oct 3, 2026Oct 4, 2026kr0.003462kr0.003480kr0.002672kr0.002819kr35,880kr0.00
Oct 2, 2026Oct 3, 2026kr0.003486kr0.003522kr0.003361kr0.003456kr42,591kr0.00
Oct 1, 2026Oct 2, 2026kr0.002681kr0.003591kr0.002579kr0.003505kr32,911kr0.00
Sep 30, 2026Oct 1, 2026kr0.002996kr0.003379kr0.002084kr0.002868kr35,559kr0.00
Sep 29, 2026Sep 30, 2026kr0.003854kr0.003854kr0.002550kr0.003332kr51,429kr0.00
Sep 28, 2026Sep 29, 2026kr0.003771kr0.004297kr0.003764kr0.003854kr51,240kr0.00
Sep 27, 2026Sep 28, 2026kr0.003589kr0.003801kr0.003581kr0.003771kr62,978kr0.00
Sep 26, 2026Sep 27, 2026kr0.003732kr0.004747kr0.003589kr0.003589kr84,922kr0.00
Sep 25, 2026Sep 26, 2026kr0.003725kr0.003732kr0.003725kr0.003732kr2,133.03kr0.00
Sep 24, 2026Sep 25, 2026kr0.003572kr0.003732kr0.003460kr0.003725kr7,751.85kr0.00
Sep 23, 2026Sep 24, 2026kr0.003571kr0.003578kr0.003420kr0.003572kr9,224.29kr0.00

Få en fullständig översikt över prishistoriken för BCREPE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BCREPE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BCREPE, samt historisk handelsvolym och marknadsvärde för BCRE.

Följ BCREPEs historik i sin helhet, från startpriset för BCREPE till de senaste prisdata för BCRE. Vårt verktyg för prishistorik för BCRE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp