Bild av BCRE
BCREBCREPE
kr0.002919
-24.09%
1D

BCREPE (BCRE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.003877kr0.003877kr0.002565kr0.003351kr51,734kr0.00
Sep 28, 2026Sep 29, 2026kr0.003794kr0.004323kr0.003787kr0.003877kr51,544kr0.00
Sep 27, 2026Sep 28, 2026kr0.003610kr0.003824kr0.003602kr0.003794kr63,352kr0.00
Sep 26, 2026Sep 27, 2026kr0.003754kr0.004775kr0.003610kr0.003610kr85,426kr0.00
Sep 25, 2026Sep 26, 2026kr0.003747kr0.003755kr0.003747kr0.003754kr2,145.69kr0.00
Sep 24, 2026Sep 25, 2026kr0.003593kr0.003754kr0.003481kr0.003747kr7,849.19kr0.00
Sep 23, 2026Sep 24, 2026kr0.003592kr0.003600kr0.003440kr0.003593kr9,279.02kr0.00
Sep 22, 2026Sep 23, 2026kr0.003527kr0.003602kr0.003440kr0.003589kr6,626.28kr0.00
Sep 21, 2026Sep 22, 2026kr0.003462kr0.003601kr0.003329kr0.003527kr3,278.39kr0.00
Sep 20, 2026Sep 21, 2026kr0.002902kr0.003501kr0.002851kr0.003462kr5,499.54kr0.00
Sep 19, 2026Sep 20, 2026kr0.003490kr0.003490kr0.002844kr0.002902kr9,110.92kr0.00
Sep 18, 2026Sep 19, 2026kr0.003242kr0.003490kr0.001995kr0.003490kr5,254.40kr0.00
Sep 17, 2026Sep 18, 2026kr0.003244kr0.003244kr0.003242kr0.003242kr1,992.02kr0.00
Sep 16, 2026Sep 17, 2026kr0.003376kr0.003391kr0.003243kr0.003244kr2,805.90kr0.00
Sep 15, 2026Sep 16, 2026kr0.003385kr0.003392kr0.003243kr0.003376kr5,332.33kr0.00
Sep 14, 2026Sep 15, 2026kr0.003367kr0.003773kr0.003149kr0.003385kr6,421.02kr0.00
Sep 13, 2026Sep 14, 2026kr0.003278kr0.003784kr0.002604kr0.003367kr14,632kr0.00
Sep 12, 2026Sep 13, 2026kr0.002599kr0.003791kr0.002065kr0.003278kr24,135kr0.00
Sep 11, 2026Sep 12, 2026kr0.003518kr0.004142kr0.001722kr0.002608kr45,873kr0.00
Sep 10, 2026Sep 11, 2026kr0.003468kr0.004491kr0.003463kr0.003518kr17,689kr0.00
Sep 9, 2026Sep 10, 2026kr0.003468kr0.003712kr0.003467kr0.003468kr138.66kr0.00
Sep 8, 2026Sep 9, 2026kr0.003469kr0.003469kr0.003467kr0.003468kr7,482.31kr0.00
Sep 7, 2026Sep 8, 2026kr0.003504kr0.004023kr0.003464kr0.003469kr6,768.59kr0.00
Sep 6, 2026Sep 7, 2026kr0.003497kr0.003505kr0.003497kr0.003504kr1,403.63kr0.00
Sep 5, 2026Sep 6, 2026kr0.003498kr0.004054kr0.003490kr0.003497kr617.14kr0.00
Sep 4, 2026Sep 5, 2026kr0.003542kr0.004141kr0.003465kr0.003498kr1,021.08kr0.00
Sep 3, 2026Sep 4, 2026kr0.003464kr0.003984kr0.003463kr0.003542kr308.10kr0.00
Sep 2, 2026Sep 3, 2026kr0.003471kr0.003471kr0.003463kr0.003464kr946.29kr0.00
Sep 1, 2026Sep 2, 2026kr0.003774kr0.003988kr0.003463kr0.003471kr791.30kr0.00
Aug 31, 2026Sep 1, 2026kr0.003774kr0.003988kr0.003773kr0.003774kr257.01kr0.00
Aug 30, 2026Aug 31, 2026kr0.003782kr0.003988kr0.003774kr0.003774kr368.94kr0.00

Få en fullständig översikt över prishistoriken för BCREPE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BCREPE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BCREPE, samt historisk handelsvolym och marknadsvärde för BCRE.

Följ BCREPEs historik i sin helhet, från startpriset för BCREPE till de senaste prisdata för BCRE. Vårt verktyg för prishistorik för BCRE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp