Bild av BBROKER
BBROKERbBroker
kr0.0003955
-4.19%
1D

bBroker (BBROKER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0004041kr0.0004117kr0.0004038kr0.0004069kr415.50kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003985kr0.0004043kr0.0003963kr0.0004041kr244.97kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004264kr0.0004274kr0.0003963kr0.0003985kr968.15kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004287kr0.0004311kr0.0004182kr0.0004260kr1,638.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004362kr0.0004467kr0.0004265kr0.0004287kr1,315.80kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004414kr0.0004423kr0.0004282kr0.0004361kr1,105.72kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004440kr0.0004469kr0.0004305kr0.0004416kr624.96kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004411kr0.0004463kr0.0004404kr0.0004440kr861.94kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004503kr0.0004508kr0.0004394kr0.0004409kr536.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004569kr0.0004615kr0.0004463kr0.0004500kr3,320.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004963kr0.0005025kr0.0004536kr0.0004560kr7,782.89kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004686kr0.0005139kr0.0004675kr0.0004963kr4,168.45kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004352kr0.0004698kr0.0004271kr0.0004686kr1,617.19kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004414kr0.0004448kr0.0004235kr0.0004352kr13,710kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003726kr0.0004414kr0.0003576kr0.0004414kr7,455.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003481kr0.0003726kr0.0003439kr0.0003726kr3,240.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003543kr0.0003655kr0.0003446kr0.0003481kr3,036.18kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003682kr0.0003708kr0.0003422kr0.0003543kr3,148.24kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003907kr0.0003925kr0.0003669kr0.0003674kr4,532.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003992kr0.0004016kr0.0003804kr0.0003907kr1,683.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004039kr0.0004083kr0.0003956kr0.0003996kr11,237kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004332kr0.0004392kr0.0004033kr0.0004038kr3,601.24kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004390kr0.0004395kr0.0004303kr0.0004332kr1,681.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004325kr0.0004416kr0.0004274kr0.0004390kr6,979.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004480kr0.0004480kr0.0004085kr0.0004330kr5,216.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004634kr0.0004644kr0.0004433kr0.0004478kr7,919.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004311kr0.0004684kr0.0004186kr0.0004630kr54,401kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005514kr0.0005800kr0.0004310kr0.0004310kr2.16Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.0004232kr0.0005514kr0.0004213kr0.0005514kr545,450kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004435kr0.0007432kr0.0004230kr0.0004232kr22,853kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004147kr0.0004435kr0.0004130kr0.0004435kr11,315kr0.00

Få en fullständig översikt över prishistoriken för bBroker med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för bBroker – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på bBroker, samt historisk handelsvolym och marknadsvärde för BBROKER.

Följ bBrokers historik i sin helhet, från startpriset för bBroker till de senaste prisdata för BBROKER. Vårt verktyg för prishistorik för BBROKER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp