Bild av BBROKER
BBROKERbBroker
kr0.0003947
-3.18%
1D

bBroker (BBROKER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0004031kr0.0004106kr0.0004028kr0.0004059kr414.41kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003975kr0.0004032kr0.0003953kr0.0004031kr244.34kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004253kr0.0004263kr0.0003953kr0.0003975kr965.63kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004276kr0.0004300kr0.0004171kr0.0004249kr1,633.73kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004350kr0.0004455kr0.0004254kr0.0004276kr1,312.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004402kr0.0004411kr0.0004271kr0.0004350kr1,102.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004428kr0.0004458kr0.0004293kr0.0004405kr623.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004399kr0.0004451kr0.0004392kr0.0004428kr859.70kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004491kr0.0004496kr0.0004383kr0.0004398kr535.15kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004557kr0.0004603kr0.0004451kr0.0004488kr3,311.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004950kr0.0005012kr0.0004524kr0.0004548kr7,762.61kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004674kr0.0005125kr0.0004663kr0.0004950kr4,157.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004341kr0.0004685kr0.0004260kr0.0004674kr1,612.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004402kr0.0004436kr0.0004224kr0.0004341kr13,674kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003717kr0.0004402kr0.0003567kr0.0004402kr7,436.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003472kr0.0003717kr0.0003430kr0.0003717kr3,231.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003533kr0.0003645kr0.0003437kr0.0003472kr3,028.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003672kr0.0003698kr0.0003413kr0.0003533kr3,140.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003897kr0.0003914kr0.0003659kr0.0003665kr4,521.06kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003981kr0.0004006kr0.0003794kr0.0003897kr1,679.02kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004028kr0.0004072kr0.0003945kr0.0003985kr11,208kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004321kr0.0004381kr0.0004023kr0.0004027kr3,591.86kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004379kr0.0004384kr0.0004292kr0.0004320kr1,677.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004314kr0.0004404kr0.0004263kr0.0004379kr6,960.97kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004468kr0.0004468kr0.0004075kr0.0004319kr5,202.86kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004622kr0.0004632kr0.0004421kr0.0004467kr7,899.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004300kr0.0004672kr0.0004175kr0.0004617kr54,259kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005500kr0.0005785kr0.0004298kr0.0004298kr2.15Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.0004221kr0.0005500kr0.0004202kr0.0005500kr544,029kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004424kr0.0007412kr0.0004219kr0.0004221kr22,794kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004137kr0.0004424kr0.0004120kr0.0004424kr11,285kr0.00

Få en fullständig översikt över prishistoriken för bBroker med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för bBroker – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på bBroker, samt historisk handelsvolym och marknadsvärde för BBROKER.

Följ bBrokers historik i sin helhet, från startpriset för bBroker till de senaste prisdata för BBROKER. Vårt verktyg för prishistorik för BBROKER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp