Bild av BQC
BQCBBQCoin
kr0.002648
7.31%
1D

BBQCoin (BQC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.002454kr0.002459kr0.002441kr0.002458kr13,699kr0.00
Oct 31, 2026Nov 1, 2026kr0.002441kr0.002454kr0.002441kr0.002454kr14,496kr0.00
Oct 30, 2026Oct 31, 2026kr0.002444kr0.002453kr0.002441kr0.002441kr14,687kr0.00
Oct 29, 2026Oct 30, 2026kr0.002943kr0.002977kr0.002439kr0.002444kr14,638kr0.00
Oct 28, 2026Oct 29, 2026kr0.002648kr0.002945kr0.002640kr0.002943kr14,554kr0.00
Oct 27, 2026Oct 28, 2026kr0.002641kr0.002653kr0.002639kr0.002648kr13,135kr0.00
Oct 26, 2026Oct 27, 2026kr0.002934kr0.002934kr0.002639kr0.002641kr13,094kr0.00
Oct 25, 2026Oct 26, 2026kr0.002948kr0.002949kr0.002929kr0.002934kr13,277kr0.00
Oct 24, 2026Oct 25, 2026kr0.002940kr0.002950kr0.002935kr0.002948kr13,748kr0.00
Oct 23, 2026Oct 24, 2026kr0.002864kr0.002950kr0.002850kr0.002940kr14,006kr0.00
Oct 22, 2026Oct 23, 2026kr0.002952kr0.002954kr0.002851kr0.002864kr13,330kr0.00
Oct 21, 2026Oct 22, 2026kr0.003028kr0.003028kr0.002952kr0.002952kr15,501kr0.00
Oct 20, 2026Oct 21, 2026kr0.002494kr0.003042kr0.002483kr0.003028kr13,879kr0.00
Oct 19, 2026Oct 20, 2026kr0.002550kr0.002551kr0.002484kr0.002494kr12,845kr0.00
Oct 18, 2026Oct 19, 2026kr0.002601kr0.002602kr0.002539kr0.002550kr12,434kr0.00
Oct 17, 2026Oct 18, 2026kr0.002860kr0.002862kr0.002545kr0.002601kr12,712kr0.00
Oct 16, 2026Oct 17, 2026kr0.002871kr0.002872kr0.002858kr0.002860kr13,771kr0.00
Oct 15, 2026Oct 16, 2026kr0.002861kr0.002872kr0.002858kr0.002871kr12,614kr0.00
Oct 14, 2026Oct 15, 2026kr0.002888kr0.002896kr0.002861kr0.002861kr12,256kr0.00
Oct 13, 2026Oct 14, 2026kr0.002881kr0.002895kr0.002881kr0.002888kr12,176kr0.00
Oct 12, 2026Oct 13, 2026kr0.003183kr0.003189kr0.002881kr0.002881kr13,784kr0.00
Oct 11, 2026Oct 12, 2026kr0.003189kr0.003190kr0.003174kr0.003183kr14,866kr0.00
Oct 10, 2026Oct 11, 2026kr0.003833kr0.003833kr0.003176kr0.003189kr13,347kr0.00
Oct 9, 2026Oct 10, 2026kr0.003700kr0.003847kr0.003694kr0.003833kr15,240kr0.00
Oct 8, 2026Oct 9, 2026kr0.004087kr0.005027kr0.003649kr0.003700kr15,417kr0.00
Oct 7, 2026Oct 8, 2026kr0.004572kr0.004672kr0.004068kr0.004088kr13,456kr0.00
Oct 6, 2026Oct 7, 2026kr0.004418kr0.004592kr0.004412kr0.004570kr15,241kr0.00
Oct 5, 2026Oct 6, 2026kr0.005126kr0.005127kr0.004211kr0.004413kr14,729kr0.00
Oct 4, 2026Oct 5, 2026kr0.006182kr0.006182kr0.005105kr0.005127kr13,779kr0.00
Oct 3, 2026Oct 4, 2026kr0.007512kr0.008808kr0.006152kr0.006182kr16,200kr0.00
Oct 2, 2026Oct 3, 2026kr0.01072kr0.01073kr0.005541kr0.007512kr19,443kr0.00

Få en fullständig översikt över prishistoriken för BBQCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BBQCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BBQCoin, samt historisk handelsvolym och marknadsvärde för BQC.

Följ BBQCoins historik i sin helhet, från startpriset för BBQCoin till de senaste prisdata för BQC. Vårt verktyg för prishistorik för BQC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp