Bild av BQC
BQCBBQCoin
kr0.003097
25.72%
1D

BBQCoin (BQC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.002458kr0.002464kr0.002446kr0.002462kr13,722kr0.00
Oct 31, 2026Nov 1, 2026kr0.002445kr0.002458kr0.002445kr0.002458kr14,521kr0.00
Oct 30, 2026Oct 31, 2026kr0.002448kr0.002458kr0.002445kr0.002445kr14,713kr0.00
Oct 29, 2026Oct 30, 2026kr0.002948kr0.002982kr0.002443kr0.002448kr14,664kr0.00
Oct 28, 2026Oct 29, 2026kr0.002653kr0.002951kr0.002645kr0.002948kr14,579kr0.00
Oct 27, 2026Oct 28, 2026kr0.002646kr0.002658kr0.002644kr0.002653kr13,158kr0.00
Oct 26, 2026Oct 27, 2026kr0.002939kr0.002939kr0.002644kr0.002646kr13,116kr0.00
Oct 25, 2026Oct 26, 2026kr0.002953kr0.002954kr0.002934kr0.002939kr13,300kr0.00
Oct 24, 2026Oct 25, 2026kr0.002945kr0.002955kr0.002940kr0.002953kr13,772kr0.00
Oct 23, 2026Oct 24, 2026kr0.002869kr0.002955kr0.002855kr0.002945kr14,030kr0.00
Oct 22, 2026Oct 23, 2026kr0.002957kr0.002959kr0.002856kr0.002869kr13,354kr0.00
Oct 21, 2026Oct 22, 2026kr0.003033kr0.003033kr0.002957kr0.002957kr15,528kr0.00
Oct 20, 2026Oct 21, 2026kr0.002499kr0.003047kr0.002487kr0.003033kr13,903kr0.00
Oct 19, 2026Oct 20, 2026kr0.002554kr0.002555kr0.002488kr0.002499kr12,868kr0.00
Oct 18, 2026Oct 19, 2026kr0.002606kr0.002607kr0.002543kr0.002554kr12,456kr0.00
Oct 17, 2026Oct 18, 2026kr0.002865kr0.002867kr0.002549kr0.002606kr12,734kr0.00
Oct 16, 2026Oct 17, 2026kr0.002876kr0.002877kr0.002863kr0.002865kr13,795kr0.00
Oct 15, 2026Oct 16, 2026kr0.002866kr0.002877kr0.002863kr0.002876kr12,635kr0.00
Oct 14, 2026Oct 15, 2026kr0.002893kr0.002901kr0.002866kr0.002866kr12,277kr0.00
Oct 13, 2026Oct 14, 2026kr0.002886kr0.002900kr0.002886kr0.002893kr12,197kr0.00
Oct 12, 2026Oct 13, 2026kr0.003188kr0.003195kr0.002886kr0.002886kr13,808kr0.00
Oct 11, 2026Oct 12, 2026kr0.003195kr0.003196kr0.003180kr0.003188kr14,892kr0.00
Oct 10, 2026Oct 11, 2026kr0.003839kr0.003839kr0.003181kr0.003195kr13,370kr0.00
Oct 9, 2026Oct 10, 2026kr0.003706kr0.003854kr0.003700kr0.003839kr15,267kr0.00
Oct 8, 2026Oct 9, 2026kr0.004094kr0.005036kr0.003655kr0.003706kr15,444kr0.00
Oct 7, 2026Oct 8, 2026kr0.004580kr0.004680kr0.004075kr0.004095kr13,479kr0.00
Oct 6, 2026Oct 7, 2026kr0.004426kr0.004600kr0.004419kr0.004578kr15,268kr0.00
Oct 5, 2026Oct 6, 2026kr0.005135kr0.005135kr0.004218kr0.004421kr14,755kr0.00
Oct 4, 2026Oct 5, 2026kr0.006193kr0.006193kr0.005114kr0.005135kr13,803kr0.00
Oct 3, 2026Oct 4, 2026kr0.007525kr0.008823kr0.006163kr0.006193kr16,228kr0.00
Oct 2, 2026Oct 3, 2026kr0.01074kr0.01075kr0.005550kr0.007525kr19,476kr0.00

Få en fullständig översikt över prishistoriken för BBQCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BBQCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BBQCoin, samt historisk handelsvolym och marknadsvärde för BQC.

Följ BBQCoins historik i sin helhet, från startpriset för BBQCoin till de senaste prisdata för BQC. Vårt verktyg för prishistorik för BQC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp