Bild av BBC
BBCBBC
kr0.009501
-0.48%
1D

BBC (BBC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.009501kr0.009501kr0.009501kr0.009501kr84.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.009501kr0.009501kr0.009501kr0.009501kr84.82kr0.00
Oct 25, 2026Oct 26, 2026kr0.009501kr0.009502kr0.009501kr0.009501kr84.83kr0.00
Oct 24, 2026Oct 25, 2026kr0.009508kr0.009509kr0.009501kr0.009501kr262.71kr0.00
Oct 23, 2026Oct 24, 2026kr0.009534kr0.009534kr0.009508kr0.009509kr388.80kr0.00
Oct 22, 2026Oct 23, 2026kr0.009540kr0.009565kr0.009533kr0.009534kr1,234.60kr0.00
Oct 21, 2026Oct 22, 2026kr0.009507kr0.009541kr0.009507kr0.009540kr243.03kr0.00
Oct 20, 2026Oct 21, 2026kr0.009507kr0.009507kr0.009507kr0.009507kr16.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.009507kr0.009507kr0.009507kr0.009507kr16.38kr0.00
Oct 18, 2026Oct 19, 2026kr0.009507kr0.009507kr0.009507kr0.009507kr16.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.009507kr0.009507kr0.009507kr0.009507kr16.38kr0.00
Oct 16, 2026Oct 17, 2026kr0.009509kr0.009509kr0.009506kr0.009507kr17.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.009509kr0.009509kr0.009509kr0.009509kr23.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.009509kr0.009509kr0.009509kr0.009509kr23.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.009248kr0.009509kr0.009248kr0.009509kr21.19kr0.00
Oct 12, 2026Oct 13, 2026kr0.009248kr0.009248kr0.009248kr0.009248kr16.33kr0.00
Oct 11, 2026Oct 12, 2026kr0.009248kr0.009248kr0.009248kr0.009248kr16.33kr0.00
Oct 10, 2026Oct 11, 2026kr0.009248kr0.009248kr0.009248kr0.009248kr16.33kr0.00
Oct 9, 2026Oct 10, 2026kr0.009355kr0.009355kr0.009215kr0.009248kr9.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.009355kr0.009355kr0.009355kr0.009355kr0.3612kr0.00
Oct 7, 2026Oct 8, 2026kr0.009608kr0.009661kr0.009298kr0.009355kr0.3637kr0.00
Oct 6, 2026Oct 7, 2026kr0.009557kr0.009706kr0.009537kr0.009605kr39.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.009557kr0.009557kr0.009557kr0.009557kr45.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.009557kr0.009557kr0.009557kr0.009557kr45.93kr0.00
Oct 3, 2026Oct 4, 2026kr0.009557kr0.009557kr0.009557kr0.009557kr45.93kr0.00
Oct 2, 2026Oct 3, 2026kr0.009557kr0.009557kr0.009557kr0.009557kr45.93kr0.00
Oct 1, 2026Oct 2, 2026kr0.009557kr0.009557kr0.009557kr0.009557kr45.93kr0.00
Sep 30, 2026Oct 1, 2026kr0.009557kr0.009557kr0.009557kr0.009557kr45.93kr0.00
Sep 29, 2026Sep 30, 2026kr0.009557kr0.009557kr0.009557kr0.009557kr45.93kr0.00
Sep 28, 2026Sep 29, 2026kr0.009557kr0.009557kr0.009557kr0.009557kr45.93kr0.00

Få en fullständig översikt över prishistoriken för BBC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BBC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BBC, samt historisk handelsvolym och marknadsvärde för BBC.

Följ BBCs historik i sin helhet, från startpriset för BBC till de senaste prisdata för BBC. Vårt verktyg för prishistorik för BBC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp