Bild av BBC
BBCBBC
kr0.009442
-0.37%
1D

BBC (BBC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.009411kr0.009542kr0.009271kr0.009442kr38.16kr0.00
Sep 10, 2026Sep 11, 2026kr0.009431kr0.009431kr0.009409kr0.009410kr296.99kr0.00
Sep 9, 2026Sep 10, 2026kr0.009484kr0.009485kr0.009430kr0.009431kr1,052.60kr0.00
Sep 8, 2026Sep 9, 2026kr0.009542kr0.009542kr0.009438kr0.009484kr230.48kr0.00
Sep 7, 2026Sep 8, 2026kr0.009542kr0.009542kr0.009542kr0.009542kr16.14kr0.00
Sep 6, 2026Sep 7, 2026kr0.009633kr0.009633kr0.009438kr0.009542kr53.32kr0.00
Sep 5, 2026Sep 6, 2026kr0.009552kr0.009733kr0.009552kr0.009634kr56.30kr0.00
Sep 4, 2026Sep 5, 2026kr0.009552kr0.009552kr0.009552kr0.009552kr68.07kr0.00
Sep 3, 2026Sep 4, 2026kr0.009552kr0.009552kr0.009552kr0.009552kr68.07kr0.00
Sep 2, 2026Sep 3, 2026kr0.009552kr0.009552kr0.009552kr0.009552kr68.07kr0.00
Sep 1, 2026Sep 2, 2026kr0.009554kr0.009554kr0.009552kr0.009552kr70.03kr0.00
Aug 31, 2026Sep 1, 2026kr0.009566kr0.009566kr0.009553kr0.009554kr144.80kr0.00
Aug 30, 2026Aug 31, 2026kr0.009575kr0.009576kr0.009565kr0.009566kr217.34kr0.00
Aug 29, 2026Aug 30, 2026kr0.009605kr0.009606kr0.009575kr0.009575kr302.94kr0.00
Aug 28, 2026Aug 29, 2026kr0.009683kr0.009683kr0.009604kr0.009605kr137.69kr0.00
Aug 27, 2026Aug 28, 2026kr0.009683kr0.009683kr0.009683kr0.009683kr16.13kr0.00
Aug 26, 2026Aug 27, 2026kr0.009683kr0.009683kr0.009683kr0.009683kr16.13kr0.00
Aug 25, 2026Aug 26, 2026kr0.009683kr0.009683kr0.009683kr0.009683kr16.13kr0.00
Aug 24, 2026Aug 25, 2026kr0.009685kr0.009686kr0.009683kr0.009683kr16.13kr0.00
Aug 23, 2026Aug 24, 2026kr0.009678kr0.009686kr0.009509kr0.009685kr161.96kr0.00
Aug 22, 2026Aug 23, 2026kr0.009899kr0.01001kr0.009669kr0.009678kr395.75kr0.00
Aug 21, 2026Aug 22, 2026kr0.009685kr0.009919kr0.009685kr0.009899kr76.70kr0.00
Aug 20, 2026Aug 21, 2026kr0.009727kr0.01020kr0.009554kr0.009685kr39.95kr0.00
Aug 19, 2026Aug 20, 2026kr0.009727kr0.009727kr0.009727kr0.009727kr0.00kr0.00
Aug 18, 2026Aug 19, 2026kr0.009727kr0.009727kr0.009727kr0.009727kr0.00kr0.00
Aug 17, 2026Aug 18, 2026kr0.009727kr0.009727kr0.009727kr0.009727kr170.71kr0.00
Aug 16, 2026Aug 17, 2026kr0.009727kr0.009727kr0.009727kr0.009727kr170.71kr0.00
Aug 15, 2026Aug 16, 2026kr0.009727kr0.009727kr0.009727kr0.009727kr170.71kr0.00
Aug 14, 2026Aug 15, 2026kr0.009727kr0.009727kr0.009727kr0.009727kr170.71kr0.00
Aug 13, 2026Aug 14, 2026kr0.009779kr0.009781kr0.009725kr0.009727kr150.59kr0.00
Aug 12, 2026Aug 13, 2026kr0.009735kr0.009797kr0.009734kr0.009778kr36.16kr0.00

Få en fullständig översikt över prishistoriken för BBC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BBC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BBC, samt historisk handelsvolym och marknadsvärde för BBC.

Följ BBCs historik i sin helhet, från startpriset för BBC till de senaste prisdata för BBC. Vårt verktyg för prishistorik för BBC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp