Bild av BB
BBBB Gaming
kr0.00001674
-9.23%
1D

BB Gaming (BB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00001848kr0.00001990kr0.00001705kr0.00001709kr3,430.67kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001729kr0.00001886kr0.00001685kr0.00001842kr878.08kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001727kr0.00001852kr0.00001717kr0.00001729kr530.03kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001939kr0.00001939kr0.00001706kr0.00001727kr678.34kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001761kr0.00001962kr0.00001725kr0.00001941kr880.51kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001690kr0.00001891kr0.00001603kr0.00001764kr887.98kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002001kr0.00002111kr0.00001657kr0.00001687kr829.76kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001925kr0.00004814kr0.00001899kr0.00001998kr1,607.83kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001747kr0.00002125kr0.00001735kr0.00001924kr1,465.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001695kr0.00001883kr0.00001679kr0.00001747kr1,161.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001688kr0.00002023kr0.00001663kr0.00001695kr849.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001741kr0.00002034kr0.00001641kr0.00001689kr681.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001705kr0.00001820kr0.00001705kr0.00001741kr783.84kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001805kr0.00002045kr0.00001680kr0.00001704kr1,494.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001812kr0.00001885kr0.00001661kr0.00001805kr1,164.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001862kr0.00001880kr0.00001796kr0.00001812kr638.80kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001824kr0.00002255kr0.00001772kr0.00001862kr1,219.45kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002040kr0.00002399kr0.00001824kr0.00001828kr2,479.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001955kr0.00002404kr0.00001945kr0.00002040kr3,841.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001847kr0.00002134kr0.00001769kr0.00001949kr1,527.99kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001818kr0.00002281kr0.00001742kr0.00001849kr1,262.91kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001817kr0.00002240kr0.00001727kr0.00001818kr1,294.03kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001826kr0.00001928kr0.00001795kr0.00001811kr1,285.87kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001852kr0.00002045kr0.00001806kr0.00001826kr1,226.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001842kr0.00001971kr0.00001806kr0.00001848kr1,085.95kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001852kr0.00002093kr0.00001804kr0.00001842kr713.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001842kr0.00002010kr0.00001842kr0.00001854kr1,615.49kr0.00
Oct 2, 2026Oct 3, 2026kr0.00002018kr0.00002053kr0.00001813kr0.00001842kr1,782.78kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001734kr0.00002030kr0.00001730kr0.00002020kr1,948.70kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001728kr0.00002162kr0.00001691kr0.00001734kr1,341.36kr0.00

Få en fullständig översikt över prishistoriken för BB Gaming med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BB Gaming – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BB Gaming, samt historisk handelsvolym och marknadsvärde för BB.

Följ BB Gamings historik i sin helhet, från startpriset för BB Gaming till de senaste prisdata för BB. Vårt verktyg för prishistorik för BB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp