Bild av BAZED
BAZEDBazed Games
kr0.02465
-0.69%
1D

Bazed Games (BAZED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02465kr0.02465kr0.02465kr0.02465kr702.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.02465kr0.02465kr0.02465kr0.02465kr702.57kr0.00
Oct 10, 2026Oct 11, 2026kr0.02465kr0.02465kr0.02465kr0.02465kr702.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.02447kr0.02466kr0.02446kr0.02465kr927.06kr0.00
Oct 8, 2026Oct 9, 2026kr0.02581kr0.02585kr0.02407kr0.02447kr3,456.94kr0.00
Oct 7, 2026Oct 8, 2026kr0.02705kr0.02705kr0.02572kr0.02581kr146.17kr0.00
Oct 6, 2026Oct 7, 2026kr0.02705kr0.02705kr0.02705kr0.02705kr74.14kr0.00
Oct 5, 2026Oct 6, 2026kr0.02718kr0.02736kr0.02700kr0.02705kr74.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.02733kr0.02733kr0.02693kr0.02718kr156.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.02733kr0.02733kr0.02733kr0.02733kr579.17kr0.00
Oct 2, 2026Oct 3, 2026kr0.02733kr0.02733kr0.02733kr0.02733kr579.17kr0.00
Oct 1, 2026Oct 2, 2026kr0.02733kr0.02733kr0.02733kr0.02733kr579.17kr0.00
Sep 30, 2026Oct 1, 2026kr0.02733kr0.02733kr0.02733kr0.02733kr579.17kr0.00
Sep 29, 2026Sep 30, 2026kr0.02733kr0.02733kr0.02733kr0.02733kr579.17kr0.00
Sep 28, 2026Sep 29, 2026kr0.02733kr0.02733kr0.02733kr0.02733kr579.17kr0.00
Sep 27, 2026Sep 28, 2026kr0.02733kr0.02733kr0.02733kr0.02733kr579.17kr0.00
Sep 26, 2026Sep 27, 2026kr0.02749kr0.02752kr0.02730kr0.02733kr607.95kr0.00
Sep 25, 2026Sep 26, 2026kr0.02747kr0.02772kr0.02731kr0.02752kr921.79kr0.00
Sep 24, 2026Sep 25, 2026kr0.02748kr0.02767kr0.02712kr0.02747kr3,389.87kr0.00
Sep 23, 2026Sep 24, 2026kr0.02799kr0.02799kr0.02742kr0.02748kr819.89kr0.00
Sep 22, 2026Sep 23, 2026kr0.02799kr0.02799kr0.02799kr0.02799kr472.97kr0.00
Sep 21, 2026Sep 22, 2026kr0.02712kr0.02811kr0.02707kr0.02799kr468.94kr0.00
Sep 20, 2026Sep 21, 2026kr0.02697kr0.02718kr0.02621kr0.02706kr2,347.37kr0.00
Sep 19, 2026Sep 20, 2026kr0.02683kr0.02718kr0.02666kr0.02697kr4,565.49kr0.00
Sep 18, 2026Sep 19, 2026kr0.02508kr0.02704kr0.02508kr0.02683kr425.47kr0.00
Sep 17, 2026Sep 18, 2026kr0.02508kr0.02508kr0.02508kr0.02508kr116.12kr0.00
Sep 16, 2026Sep 17, 2026kr0.02514kr0.02520kr0.02500kr0.02508kr116.13kr0.00
Sep 15, 2026Sep 16, 2026kr0.02659kr0.02659kr0.02506kr0.02514kr103.37kr0.00
Sep 14, 2026Sep 15, 2026kr0.02659kr0.02659kr0.02659kr0.02659kr29.86kr0.00
Sep 13, 2026Sep 14, 2026kr0.02659kr0.02659kr0.02659kr0.02659kr29.86kr0.00

Få en fullständig översikt över prishistoriken för Bazed Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bazed Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bazed Games, samt historisk handelsvolym och marknadsvärde för BAZED.

Följ Bazed Gamess historik i sin helhet, från startpriset för Bazed Games till de senaste prisdata för BAZED. Vårt verktyg för prishistorik för BAZED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp