Bild av BAZED
BAZEDBazed Games
kr0.02132
-0.24%
1D

Bazed Games (BAZED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02132kr0.02132kr0.02132kr0.02132kr30.43kr0.00
Nov 1, 2026Nov 2, 2026kr0.02132kr0.02132kr0.02132kr0.02132kr30.43kr0.00
Oct 31, 2026Nov 1, 2026kr0.02132kr0.02132kr0.02132kr0.02132kr30.43kr0.00
Oct 30, 2026Oct 31, 2026kr0.02165kr0.02165kr0.02132kr0.02132kr30.43kr0.00
Oct 29, 2026Oct 30, 2026kr0.02286kr0.02286kr0.02164kr0.02164kr160.27kr0.00
Oct 28, 2026Oct 29, 2026kr0.02286kr0.02286kr0.02286kr0.02286kr53.24kr0.00
Oct 27, 2026Oct 28, 2026kr0.02286kr0.02286kr0.02286kr0.02286kr53.24kr0.00
Oct 26, 2026Oct 27, 2026kr0.02286kr0.02286kr0.02286kr0.02286kr53.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.02286kr0.02286kr0.02286kr0.02286kr53.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.02290kr0.02291kr0.02285kr0.02286kr53.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.02354kr0.02354kr0.02289kr0.02290kr566.28kr0.00
Oct 22, 2026Oct 23, 2026kr0.02354kr0.02354kr0.02354kr0.02354kr1,006.16kr0.00
Oct 21, 2026Oct 22, 2026kr0.02354kr0.02354kr0.02354kr0.02354kr1,006.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.02320kr0.02360kr0.02296kr0.02354kr993.90kr0.00
Oct 19, 2026Oct 20, 2026kr0.02420kr0.02420kr0.02320kr0.02320kr697.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.02420kr0.02420kr0.02420kr0.02420kr689.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.02420kr0.02420kr0.02420kr0.02420kr689.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.02420kr0.02420kr0.02420kr0.02420kr689.60kr0.00
Oct 15, 2026Oct 16, 2026kr0.02420kr0.02420kr0.02420kr0.02420kr689.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.02420kr0.02420kr0.02420kr0.02420kr689.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.02420kr0.02420kr0.02420kr0.02420kr689.60kr0.00
Oct 12, 2026Oct 13, 2026kr0.02420kr0.02420kr0.02420kr0.02420kr689.60kr0.00
Oct 11, 2026Oct 12, 2026kr0.02420kr0.02420kr0.02420kr0.02420kr689.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.02420kr0.02420kr0.02420kr0.02420kr689.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.02402kr0.02420kr0.02401kr0.02420kr909.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.02533kr0.02537kr0.02363kr0.02402kr3,393.14kr0.00
Oct 7, 2026Oct 8, 2026kr0.02655kr0.02655kr0.02524kr0.02533kr143.47kr0.00
Oct 6, 2026Oct 7, 2026kr0.02655kr0.02655kr0.02655kr0.02655kr72.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.02668kr0.02685kr0.02650kr0.02655kr73.08kr0.00
Oct 4, 2026Oct 5, 2026kr0.02683kr0.02683kr0.02643kr0.02668kr153.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.02683kr0.02683kr0.02683kr0.02683kr568.48kr0.00

Få en fullständig översikt över prishistoriken för Bazed Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bazed Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bazed Games, samt historisk handelsvolym och marknadsvärde för BAZED.

Följ Bazed Gamess historik i sin helhet, från startpriset för Bazed Games till de senaste prisdata för BAZED. Vårt verktyg för prishistorik för BAZED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp