Bild av PET
PETBattle Pets
kr0.04096
3.01%
1D

Battle Pets (PET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.04102kr0.04167kr0.03960kr0.04097kr123.02kr0.00
Oct 14, 2026Oct 15, 2026kr0.04149kr0.04407kr0.03942kr0.04101kr277.83kr0.00
Oct 13, 2026Oct 14, 2026kr0.04216kr0.04216kr0.03995kr0.04147kr97.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.04216kr0.04216kr0.04216kr0.04216kr11.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.04216kr0.04216kr0.04216kr0.04216kr11.14kr0.00
Oct 10, 2026Oct 11, 2026kr0.04216kr0.04216kr0.04216kr0.04216kr11.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.04216kr0.04216kr0.04216kr0.04216kr11.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.04243kr0.04301kr0.04143kr0.04216kr16.71kr0.00
Oct 7, 2026Oct 8, 2026kr0.04122kr0.04319kr0.04016kr0.04243kr32.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.04362kr0.04409kr0.04120kr0.04121kr57.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.04362kr0.04362kr0.04362kr0.04362kr8.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.04362kr0.04362kr0.04362kr0.04362kr8.44kr0.00
Oct 3, 2026Oct 4, 2026kr0.04228kr0.04451kr0.04209kr0.04362kr17.59kr0.00
Oct 2, 2026Oct 3, 2026kr0.04270kr0.04654kr0.04181kr0.04228kr22.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.04315kr0.04400kr0.04222kr0.04268kr14.35kr0.00
Sep 30, 2026Oct 1, 2026kr0.04210kr0.04414kr0.04192kr0.04315kr31.12kr0.00
Sep 29, 2026Sep 30, 2026kr0.04290kr0.04324kr0.04181kr0.04210kr20.37kr0.00
Sep 28, 2026Sep 29, 2026kr0.04290kr0.04290kr0.04290kr0.04290kr14.70kr0.00
Sep 27, 2026Sep 28, 2026kr0.04291kr0.04292kr0.04290kr0.04290kr14.70kr0.00
Sep 26, 2026Sep 27, 2026kr0.04076kr0.04328kr0.04076kr0.04291kr14.46kr0.00
Sep 25, 2026Sep 26, 2026kr0.04076kr0.04076kr0.04076kr0.04076kr6.97kr0.00
Sep 24, 2026Sep 25, 2026kr0.04076kr0.04076kr0.04076kr0.04076kr6.97kr0.00
Sep 23, 2026Sep 24, 2026kr0.04076kr0.04076kr0.04076kr0.04076kr6.97kr0.00
Sep 22, 2026Sep 23, 2026kr0.04076kr0.04076kr0.04076kr0.04076kr6.97kr0.00
Sep 21, 2026Sep 22, 2026kr0.04076kr0.04076kr0.04076kr0.04076kr6.97kr0.00
Sep 20, 2026Sep 21, 2026kr0.04076kr0.04076kr0.04076kr0.04076kr6.97kr0.00
Sep 19, 2026Sep 20, 2026kr0.04074kr0.04076kr0.04074kr0.04076kr6.97kr0.00
Sep 18, 2026Sep 19, 2026kr0.04089kr0.04208kr0.04052kr0.04075kr12.55kr0.00
Sep 17, 2026Sep 18, 2026kr0.04089kr0.04089kr0.04089kr0.04089kr12.30kr0.00
Sep 16, 2026Sep 17, 2026kr0.04089kr0.04089kr0.04089kr0.04089kr12.30kr0.00

Få en fullständig översikt över prishistoriken för Battle Pets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Battle Pets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Battle Pets, samt historisk handelsvolym och marknadsvärde för PET.

Följ Battle Petss historik i sin helhet, från startpriset för Battle Pets till de senaste prisdata för PET. Vårt verktyg för prishistorik för PET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp