Bild av BATTERY
BATTERYBattery
kr0.003175
-0.72%
1D

Battery (BATTERY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.003234kr0.003262kr0.003142kr0.003210kr372,945kr0.00
Oct 4, 2026Oct 5, 2026kr0.003150kr0.003263kr0.003143kr0.003234kr536,632kr0.00
Oct 3, 2026Oct 4, 2026kr0.003101kr0.003153kr0.003101kr0.003150kr395,876kr0.00
Oct 2, 2026Oct 3, 2026kr0.003182kr0.003308kr0.003073kr0.003101kr278,048kr0.00
Oct 1, 2026Oct 2, 2026kr0.003158kr0.003241kr0.003114kr0.003179kr241,258kr0.00
Sep 30, 2026Oct 1, 2026kr0.003328kr0.003372kr0.003134kr0.003157kr314,677kr0.00
Sep 29, 2026Sep 30, 2026kr0.003358kr0.003376kr0.003261kr0.003328kr482,663kr0.00
Sep 28, 2026Sep 29, 2026kr0.003240kr0.003375kr0.003237kr0.003358kr171,449kr0.00
Sep 27, 2026Sep 28, 2026kr0.004643kr0.004649kr0.002910kr0.003246kr73,899kr0.00
Sep 26, 2026Sep 27, 2026kr0.004707kr0.004711kr0.004622kr0.004653kr99,106kr0.00
Sep 25, 2026Sep 26, 2026kr0.004779kr0.004929kr0.004658kr0.004707kr89,798kr0.00
Sep 24, 2026Sep 25, 2026kr0.004860kr0.004918kr0.004769kr0.004769kr169,690kr0.00
Sep 23, 2026Sep 24, 2026kr0.004788kr0.005058kr0.004728kr0.004860kr200,385kr0.00
Sep 22, 2026Sep 23, 2026kr0.005012kr0.005012kr0.004785kr0.004788kr202,021kr0.00
Sep 21, 2026Sep 22, 2026kr0.004945kr0.005187kr0.004885kr0.005024kr211,119kr0.00
Sep 20, 2026Sep 21, 2026kr0.004973kr0.005017kr0.004836kr0.004927kr219,818kr0.00
Sep 19, 2026Sep 20, 2026kr0.004744kr0.005063kr0.004744kr0.004981kr197,848kr0.00
Sep 18, 2026Sep 19, 2026kr0.005105kr0.005172kr0.004732kr0.004733kr271,005kr0.00
Sep 17, 2026Sep 18, 2026kr0.005049kr0.005183kr0.004960kr0.005092kr264,059kr0.00
Sep 16, 2026Sep 17, 2026kr0.005023kr0.005068kr0.004869kr0.005062kr211,521kr0.00
Sep 15, 2026Sep 16, 2026kr0.004807kr0.005152kr0.004807kr0.005014kr208,332kr0.00
Sep 14, 2026Sep 15, 2026kr0.004891kr0.005120kr0.004805kr0.004807kr153,730kr0.00
Sep 13, 2026Sep 14, 2026kr0.004879kr0.004943kr0.004787kr0.004901kr189,735kr0.00
Sep 12, 2026Sep 13, 2026kr0.004990kr0.004990kr0.004826kr0.004892kr200,938kr0.00
Sep 11, 2026Sep 12, 2026kr0.004830kr0.005120kr0.004790kr0.004990kr204,865kr0.00
Sep 10, 2026Sep 11, 2026kr0.004804kr0.004933kr0.004791kr0.004817kr203,579kr0.00
Sep 9, 2026Sep 10, 2026kr0.004765kr0.005021kr0.004765kr0.004809kr192,412kr0.00
Sep 8, 2026Sep 9, 2026kr0.004690kr0.004836kr0.004627kr0.004765kr150,933kr0.00
Sep 7, 2026Sep 8, 2026kr0.004905kr0.004905kr0.004613kr0.004701kr138,622kr0.00
Sep 6, 2026Sep 7, 2026kr0.004891kr0.004955kr0.004760kr0.004927kr102,525kr0.00

Få en fullständig översikt över prishistoriken för Battery med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Battery – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Battery, samt historisk handelsvolym och marknadsvärde för BATTERY.

Följ Batterys historik i sin helhet, från startpriset för Battery till de senaste prisdata för BATTERY. Vårt verktyg för prishistorik för BATTERY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp