Bild av BATTERY
BATTERYBattery
kr0.002824
0.05%
1D

Battery (BATTERY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.002906kr0.002934kr0.002762kr0.002831kr178,972kr0.00
Oct 24, 2026Oct 25, 2026kr0.002976kr0.002980kr0.002857kr0.002905kr169,299kr0.00
Oct 23, 2026Oct 24, 2026kr0.002963kr0.003032kr0.002918kr0.002979kr171,987kr0.00
Oct 22, 2026Oct 23, 2026kr0.003024kr0.003029kr0.002903kr0.002957kr110,114kr0.00
Oct 21, 2026Oct 22, 2026kr0.003126kr0.003167kr0.002903kr0.003025kr93,730kr0.00
Oct 20, 2026Oct 21, 2026kr0.003131kr0.003195kr0.003051kr0.003121kr142,583kr0.00
Oct 19, 2026Oct 20, 2026kr0.003197kr0.003237kr0.003088kr0.003131kr174,370kr0.00
Oct 18, 2026Oct 19, 2026kr0.003176kr0.003248kr0.003051kr0.003197kr138,707kr0.00
Oct 17, 2026Oct 18, 2026kr0.003232kr0.003271kr0.003105kr0.003176kr102,638kr0.00
Oct 16, 2026Oct 17, 2026kr0.003280kr0.003286kr0.003162kr0.003234kr108,121kr0.00
Oct 15, 2026Oct 16, 2026kr0.003301kr0.003309kr0.003164kr0.003280kr184,442kr0.00
Oct 14, 2026Oct 15, 2026kr0.003361kr0.003434kr0.003226kr0.003309kr125,914kr0.00
Oct 13, 2026Oct 14, 2026kr0.003227kr0.003363kr0.003153kr0.003361kr141,271kr0.00
Oct 12, 2026Oct 13, 2026kr0.003259kr0.003338kr0.003132kr0.003234kr104,113kr0.00
Oct 11, 2026Oct 12, 2026kr0.003233kr0.003307kr0.003210kr0.003259kr125,541kr0.00
Oct 10, 2026Oct 11, 2026kr0.003186kr0.003260kr0.003183kr0.003240kr119,222kr0.00
Oct 9, 2026Oct 10, 2026kr0.003163kr0.003213kr0.003134kr0.003188kr114,900kr0.00
Oct 8, 2026Oct 9, 2026kr0.003170kr0.003268kr0.003042kr0.003156kr136,182kr0.00
Oct 7, 2026Oct 8, 2026kr0.003144kr0.003224kr0.003059kr0.003172kr173,366kr0.00
Oct 6, 2026Oct 7, 2026kr0.003174kr0.003207kr0.003109kr0.003144kr151,055kr0.00
Oct 5, 2026Oct 6, 2026kr0.003206kr0.003233kr0.003114kr0.003181kr369,628kr0.00
Oct 4, 2026Oct 5, 2026kr0.003122kr0.003234kr0.003115kr0.003206kr531,860kr0.00
Oct 3, 2026Oct 4, 2026kr0.003073kr0.003125kr0.003073kr0.003122kr392,355kr0.00
Oct 2, 2026Oct 3, 2026kr0.003153kr0.003278kr0.003045kr0.003073kr275,575kr0.00
Oct 1, 2026Oct 2, 2026kr0.003130kr0.003212kr0.003086kr0.003150kr239,113kr0.00
Sep 30, 2026Oct 1, 2026kr0.003298kr0.003342kr0.003106kr0.003129kr311,878kr0.00
Sep 29, 2026Sep 30, 2026kr0.003328kr0.003346kr0.003232kr0.003298kr478,370kr0.00
Sep 28, 2026Sep 29, 2026kr0.003211kr0.003345kr0.003208kr0.003328kr169,924kr0.00
Sep 27, 2026Sep 28, 2026kr0.004602kr0.004608kr0.002884kr0.003217kr73,242kr0.00
Sep 26, 2026Sep 27, 2026kr0.004666kr0.004669kr0.004581kr0.004612kr98,225kr0.00

Få en fullständig översikt över prishistoriken för Battery med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Battery – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Battery, samt historisk handelsvolym och marknadsvärde för BATTERY.

Följ Batterys historik i sin helhet, från startpriset för Battery till de senaste prisdata för BATTERY. Vårt verktyg för prishistorik för BATTERY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp