Bild av BATTERY
BATTERYBattery
kr0.004889
-0.59%
1D

Battery (BATTERY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.004762kr0.004985kr0.004678kr0.004680kr149,674kr0.00
Sep 13, 2026Sep 14, 2026kr0.004751kr0.004812kr0.004661kr0.004772kr184,730kr0.00
Sep 12, 2026Sep 13, 2026kr0.004858kr0.004858kr0.004699kr0.004763kr195,637kr0.00
Sep 11, 2026Sep 12, 2026kr0.004703kr0.004985kr0.004664kr0.004858kr199,460kr0.00
Sep 10, 2026Sep 11, 2026kr0.004677kr0.004803kr0.004664kr0.004690kr198,208kr0.00
Sep 9, 2026Sep 10, 2026kr0.004639kr0.004889kr0.004639kr0.004682kr187,336kr0.00
Sep 8, 2026Sep 9, 2026kr0.004566kr0.004708kr0.004505kr0.004639kr146,951kr0.00
Sep 7, 2026Sep 8, 2026kr0.004776kr0.004776kr0.004491kr0.004577kr134,965kr0.00
Sep 6, 2026Sep 7, 2026kr0.004762kr0.004824kr0.004635kr0.004797kr99,820kr0.00
Sep 5, 2026Sep 6, 2026kr0.004621kr0.004830kr0.004621kr0.004759kr142,725kr0.00
Sep 4, 2026Sep 5, 2026kr0.004558kr0.004724kr0.004371kr0.004621kr241,924kr0.00
Sep 3, 2026Sep 4, 2026kr0.004500kr0.004792kr0.004500kr0.004569kr208,097kr0.00
Sep 2, 2026Sep 3, 2026kr0.004057kr0.004627kr0.004057kr0.004488kr230,432kr0.00
Sep 1, 2026Sep 2, 2026kr0.004205kr0.004282kr0.004036kr0.004057kr298,359kr0.00
Aug 31, 2026Sep 1, 2026kr0.003900kr0.004234kr0.003900kr0.004205kr390,190kr0.00
Aug 30, 2026Aug 31, 2026kr0.004083kr0.004226kr0.003881kr0.003891kr342,215kr0.00
Aug 29, 2026Aug 30, 2026kr0.003840kr0.004086kr0.003840kr0.004083kr254,467kr0.00
Aug 28, 2026Aug 29, 2026kr0.004043kr0.004096kr0.003831kr0.003840kr313,821kr0.00
Aug 27, 2026Aug 28, 2026kr0.004090kr0.004186kr0.003868kr0.004055kr310,862kr0.00
Aug 26, 2026Aug 27, 2026kr0.003812kr0.004106kr0.003812kr0.004086kr199,443kr0.00
Aug 25, 2026Aug 26, 2026kr0.003935kr0.004033kr0.003781kr0.003821kr233,390kr0.00
Aug 24, 2026Aug 25, 2026kr0.004016kr0.004093kr0.003783kr0.003927kr326,691kr0.00
Aug 23, 2026Aug 24, 2026kr0.004035kr0.004213kr0.003903kr0.004002kr403,330kr0.00
Aug 22, 2026Aug 23, 2026kr0.004392kr0.004697kr0.003979kr0.004044kr365,341kr0.00
Aug 21, 2026Aug 22, 2026kr0.004850kr0.004918kr0.004392kr0.004392kr493,371kr0.00
Aug 20, 2026Aug 21, 2026kr0.003659kr0.004913kr0.003617kr0.004851kr383,444kr0.00
Aug 19, 2026Aug 20, 2026kr0.003541kr0.003738kr0.003460kr0.003648kr369,692kr0.00
Aug 18, 2026Aug 19, 2026kr0.003667kr0.003667kr0.003432kr0.003551kr370,608kr0.00
Aug 17, 2026Aug 18, 2026kr0.003598kr0.003681kr0.003517kr0.003672kr230,593kr0.00
Aug 16, 2026Aug 17, 2026kr0.003649kr0.003661kr0.003598kr0.003599kr154,310kr0.00
Aug 15, 2026Aug 16, 2026kr0.003633kr0.003664kr0.003625kr0.003649kr216,862kr0.00

Få en fullständig översikt över prishistoriken för Battery med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Battery – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Battery, samt historisk handelsvolym och marknadsvärde för BATTERY.

Följ Batterys historik i sin helhet, från startpriset för Battery till de senaste prisdata för BATTERY. Vårt verktyg för prishistorik för BATTERY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp