Bild av BATON
BATONBATON
kr0.03261
-2.23%
1D

BATON (BATON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.03364kr0.03440kr0.02844kr0.02961kr9.86Mkr0.00
Nov 13, 2026Nov 14, 2026kr0.04264kr0.04334kr0.03282kr0.03364kr10.76Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.04408kr0.04644kr0.03872kr0.04263kr11.70Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.03745kr0.05323kr0.03745kr0.04377kr12.40Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.04236kr0.04244kr0.03683kr0.03796kr10.21Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.04832kr0.04918kr0.04173kr0.04238kr10.12Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.05167kr0.05772kr0.04717kr0.04807kr10.46Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.05815kr0.06370kr0.05027kr0.05192kr13.87Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.05175kr0.06325kr0.04775kr0.05823kr17.59Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.05026kr0.06901kr0.04844kr0.05128kr16.45Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.04096kr0.05280kr0.03764kr0.05083kr16.11Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.03123kr0.04549kr0.02959kr0.04112kr12.52Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.03465kr0.03576kr0.02973kr0.03116kr9.67Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.03597kr0.04032kr0.03435kr0.03465kr9.95Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04098kr0.04291kr0.03567kr0.03588kr10.99Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.03717kr0.04260kr0.03642kr0.04108kr14.97Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.06695kr0.06725kr0.03735kr0.03735kr12.31Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.06064kr0.07263kr0.05940kr0.06632kr14.27Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.05575kr0.06206kr0.04948kr0.06064kr13.57Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.05675kr0.06447kr0.05382kr0.05562kr15.61Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.05728kr0.06533kr0.05104kr0.05687kr17.07Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.05901kr0.06128kr0.04537kr0.05878kr16.52Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.06389kr0.07091kr0.05916kr0.05916kr15.07Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.08162kr0.08184kr0.06095kr0.06406kr17.34Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.08148kr0.08913kr0.07674kr0.08162kr25.07Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.07241kr0.09718kr0.06992kr0.08000kr20.36Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.06788kr0.09217kr0.06685kr0.07220kr21.47Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.08300kr0.08305kr0.06059kr0.06795kr15.11Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.09528kr0.09528kr0.08142kr0.08300kr17.24Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.1140kr0.1140kr0.09108kr0.09528kr27.58Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.08708kr0.1206kr0.08060kr0.1178kr23.34Mkr0.00

Få en fullständig översikt över prishistoriken för BATON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BATON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BATON, samt historisk handelsvolym och marknadsvärde för BATON.

Följ BATONs historik i sin helhet, från startpriset för BATON till de senaste prisdata för BATON. Vårt verktyg för prishistorik för BATON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp