Bild av BATON
BATONBATON
kr0.03293
1.35%
1D

BATON (BATON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.03361kr0.03438kr0.02842kr0.02958kr9.85Mkr0.00
Nov 13, 2026Nov 14, 2026kr0.04260kr0.04330kr0.03279kr0.03361kr10.76Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.04405kr0.04640kr0.03869kr0.04260kr11.69Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.03742kr0.05319kr0.03742kr0.04373kr12.39Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.04232kr0.04240kr0.03680kr0.03793kr10.21Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.04828kr0.04914kr0.04169kr0.04235kr10.12Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.05163kr0.05767kr0.04713kr0.04803kr10.45Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.05810kr0.06365kr0.05022kr0.05188kr13.86Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.05171kr0.06320kr0.04771kr0.05818kr17.57Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.05022kr0.06896kr0.04840kr0.05124kr16.44Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.04093kr0.05276kr0.03760kr0.05079kr16.10Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.03120kr0.04546kr0.02956kr0.04108kr12.51Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.03462kr0.03573kr0.02970kr0.03114kr9.66Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.03594kr0.04028kr0.03432kr0.03462kr9.94Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04094kr0.04287kr0.03564kr0.03585kr10.98Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.03714kr0.04257kr0.03639kr0.04105kr14.95Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.06690kr0.06719kr0.03732kr0.03732kr12.30Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.06059kr0.07257kr0.05935kr0.06627kr14.25Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.05570kr0.06201kr0.04944kr0.06059kr13.56Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.05670kr0.06442kr0.05378kr0.05557kr15.60Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.05723kr0.06527kr0.05100kr0.05683kr17.06Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.05896kr0.06123kr0.04534kr0.05873kr16.51Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.06384kr0.07085kr0.05911kr0.05911kr15.06Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.08155kr0.08177kr0.06090kr0.06401kr17.32Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.08141kr0.08906kr0.07668kr0.08156kr25.05Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.07235kr0.09710kr0.06987kr0.07994kr20.35Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.06782kr0.09209kr0.06680kr0.07214kr21.45Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.08294kr0.08298kr0.06054kr0.06790kr15.10Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.09520kr0.09520kr0.08135kr0.08294kr17.22Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.1139kr0.1139kr0.09100kr0.09520kr27.56Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.08701kr0.1205kr0.08053kr0.1177kr23.32Mkr0.00

Få en fullständig översikt över prishistoriken för BATON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BATON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BATON, samt historisk handelsvolym och marknadsvärde för BATON.

Följ BATONs historik i sin helhet, från startpriset för BATON till de senaste prisdata för BATON. Vårt verktyg för prishistorik för BATON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp