Bild av BIOS
BIOSBasisOS by Virtuals
kr0.0001503
-0.24%
1D

BasisOS by Virtuals (BIOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0001516kr0.0001521kr0.0001485kr0.0001498kr156.41kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001422kr0.0001550kr0.0001408kr0.0001518kr171.06kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001508kr0.0001526kr0.0001406kr0.0001423kr269.93kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001620kr0.0001646kr0.0001504kr0.0001504kr173.99kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001599kr0.0001657kr0.0001593kr0.0001617kr171.20kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001626kr0.0001637kr0.0001575kr0.0001600kr160.92kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001616kr0.0001650kr0.0001589kr0.0001626kr161.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001711kr0.0001711kr0.0001589kr0.0001613kr162.97kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001709kr0.0001735kr0.0001653kr0.0001711kr169.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001825kr0.0001835kr0.0001663kr0.0001708kr172.67kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001816kr0.0001838kr0.0001780kr0.0001825kr181.74kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001751kr0.0001829kr0.0001745kr0.0001816kr180.39kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001749kr0.0001814kr0.0001728kr0.0001750kr175.20kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001797kr0.0001813kr0.0001674kr0.0001749kr172.77kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001778kr0.0001797kr0.0001686kr0.0001797kr173.29kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001838kr0.0001838kr0.0001750kr0.0001778kr178.84kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001731kr0.0001866kr0.0001726kr0.0001838kr188.40kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001825kr0.0001832kr0.0001716kr0.0001731kr257.10kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001888kr0.0001918kr0.0001821kr0.0001825kr367.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001869kr0.0001970kr0.0001807kr0.0001888kr205.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002045kr0.0002069kr0.0001869kr0.0001869kr202.44kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002022kr0.0002074kr0.0001975kr0.0002045kr204.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001993kr0.0002050kr0.0001975kr0.0002022kr198.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001916kr0.0001994kr0.0001914kr0.0001994kr288.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002269kr0.0002269kr0.0001881kr0.0001920kr225.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002263kr0.0002284kr0.0002149kr0.0002269kr245.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002351kr0.0002377kr0.0002252kr0.0002266kr266.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002216kr0.0002422kr0.0002211kr0.0002345kr239.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002229kr0.0002352kr0.0002199kr0.0002220kr224.43kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002117kr0.0002233kr0.0002078kr0.0002229kr216.15kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002208kr0.0002304kr0.0002074kr0.0002121kr227.43kr0.00

Få en fullständig översikt över prishistoriken för BasisOS by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BasisOS by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BasisOS by Virtuals, samt historisk handelsvolym och marknadsvärde för BIOS.

Följ BasisOS by Virtualss historik i sin helhet, från startpriset för BasisOS by Virtuals till de senaste prisdata för BIOS. Vårt verktyg för prishistorik för BIOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp