Bild av BAC
BACBasis Cash
kr0.009035
-5.58%
1D

Basis Cash (BAC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.009484kr0.009484kr0.008838kr0.009058kr2,062.95kr508,175
Oct 28, 2026Oct 29, 2026kr0.009484kr0.009484kr0.009484kr0.009484kr0.9792kr517,589
Oct 27, 2026Oct 28, 2026kr0.009484kr0.009484kr0.009484kr0.009484kr0.9792kr517,589
Oct 26, 2026Oct 27, 2026kr0.009501kr0.009530kr0.009472kr0.009484kr0.9806kr518,365
Oct 25, 2026Oct 26, 2026kr0.009513kr0.009513kr0.009384kr0.009501kr8.27kr517,390
Oct 24, 2026Oct 25, 2026kr0.009513kr0.009513kr0.009513kr0.009513kr1.59kr519,171
Oct 23, 2026Oct 24, 2026kr0.009513kr0.009513kr0.009513kr0.009513kr1.59kr519,171
Oct 22, 2026Oct 23, 2026kr0.009513kr0.009513kr0.009513kr0.009513kr1.59kr519,171
Oct 21, 2026Oct 22, 2026kr0.009513kr0.009513kr0.009513kr0.009513kr1.59kr519,171
Oct 20, 2026Oct 21, 2026kr0.009513kr0.009513kr0.009513kr0.009513kr1.59kr519,171
Oct 19, 2026Oct 20, 2026kr0.009513kr0.009513kr0.009513kr0.009513kr1.59kr519,171
Oct 18, 2026Oct 19, 2026kr0.009513kr0.009513kr0.009513kr0.009513kr1.59kr519,171
Oct 17, 2026Oct 18, 2026kr0.009513kr0.009513kr0.009513kr0.009513kr1.59kr519,171
Oct 16, 2026Oct 17, 2026kr0.009513kr0.009513kr0.009513kr0.009513kr1.59kr519,171
Oct 15, 2026Oct 16, 2026kr0.009513kr0.009513kr0.009513kr0.009513kr1.59kr519,171
Oct 14, 2026Oct 15, 2026kr0.009553kr0.009558kr0.009510kr0.009513kr1,032.80kr520,783
Oct 13, 2026Oct 14, 2026kr0.009675kr0.009718kr0.009552kr0.009553kr1,007.08kr526,729
Oct 12, 2026Oct 13, 2026kr0.009665kr0.009700kr0.009665kr0.009672kr156.80kr527,767
Oct 11, 2026Oct 12, 2026kr0.009665kr0.009665kr0.009665kr0.009665kr21.31kr527,483
Oct 10, 2026Oct 11, 2026kr0.009653kr0.009679kr0.009653kr0.009665kr21.31kr527,433
Oct 9, 2026Oct 10, 2026kr0.009672kr0.009677kr0.009646kr0.009653kr289.08kr527,284
Oct 8, 2026Oct 9, 2026kr0.009559kr0.009701kr0.009556kr0.009672kr1,422.69kr525,603
Oct 7, 2026Oct 8, 2026kr0.009667kr0.009701kr0.009530kr0.009559kr909.04kr524,730
Oct 6, 2026Oct 7, 2026kr0.009647kr0.009673kr0.009647kr0.009667kr565.06kr526,913
Oct 5, 2026Oct 6, 2026kr0.009647kr0.009647kr0.009647kr0.009647kr256.86kr526,466
Oct 4, 2026Oct 5, 2026kr0.009647kr0.009647kr0.009647kr0.009647kr256.86kr526,466
Oct 3, 2026Oct 4, 2026kr0.009622kr0.009663kr0.009622kr0.009647kr2,533.30kr526,632
Oct 2, 2026Oct 3, 2026kr0.009431kr0.009700kr0.009431kr0.009622kr6,378.25kr523,836
Oct 1, 2026Oct 2, 2026kr0.009431kr0.009431kr0.009431kr0.009431kr478.40kr514,723
Sep 30, 2026Oct 1, 2026kr0.009431kr0.009431kr0.009431kr0.009431kr478.40kr514,723

Få en fullständig översikt över prishistoriken för Basis Cash med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Basis Cash – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Basis Cash, samt historisk handelsvolym och marknadsvärde för BAC.

Följ Basis Cashs historik i sin helhet, från startpriset för Basis Cash till de senaste prisdata för BAC. Vårt verktyg för prishistorik för BAC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp