Bild av BSWAP
BSWAPBaseSwap
kr0.05395
1.58%
1D

BaseSwap (BSWAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.05361kr0.05410kr0.05198kr0.05310kr3.06kr0.00
Oct 25, 2026Oct 26, 2026kr0.05399kr0.05439kr0.05339kr0.05362kr188.93kr0.00
Oct 24, 2026Oct 25, 2026kr0.05493kr0.05496kr0.05313kr0.05412kr1,777.36kr0.00
Oct 23, 2026Oct 24, 2026kr0.05043kr0.05545kr0.05039kr0.05493kr10,544kr0.00
Oct 22, 2026Oct 23, 2026kr0.05529kr0.05532kr0.04924kr0.05042kr5,300.45kr0.00
Oct 21, 2026Oct 22, 2026kr0.05515kr0.05626kr0.05489kr0.05532kr622.02kr0.00
Oct 20, 2026Oct 21, 2026kr0.05335kr0.05516kr0.05298kr0.05515kr408.42kr0.00
Oct 19, 2026Oct 20, 2026kr0.05351kr0.05393kr0.05305kr0.05335kr1,457.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.05306kr0.05414kr0.05247kr0.05353kr10,148kr0.00
Oct 17, 2026Oct 18, 2026kr0.04110kr0.05350kr0.04110kr0.05308kr4,337.24kr0.00
Oct 16, 2026Oct 17, 2026kr0.04157kr0.04192kr0.04103kr0.04110kr69.95kr0.00
Oct 15, 2026Oct 16, 2026kr0.04114kr0.04170kr0.04004kr0.04157kr83.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.04251kr0.04264kr0.04114kr0.04114kr213.24kr0.00
Oct 13, 2026Oct 14, 2026kr0.04273kr0.04296kr0.04186kr0.04251kr1,039.65kr0.00
Oct 12, 2026Oct 13, 2026kr0.04402kr0.04432kr0.04282kr0.04282kr222.36kr0.00
Oct 11, 2026Oct 12, 2026kr0.04341kr0.04402kr0.04324kr0.04402kr212.10kr0.00
Oct 10, 2026Oct 11, 2026kr0.04317kr0.04350kr0.04271kr0.04341kr24.88kr0.00
Oct 9, 2026Oct 10, 2026kr0.04289kr0.04328kr0.04287kr0.04317kr3,188.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.05070kr0.05085kr0.04229kr0.04289kr8,667.99kr0.00
Oct 7, 2026Oct 8, 2026kr0.05800kr0.05802kr0.05067kr0.05070kr1,898.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.05871kr0.05876kr0.05775kr0.05800kr640.47kr0.00
Oct 5, 2026Oct 6, 2026kr0.05926kr0.05930kr0.05835kr0.05871kr791.37kr0.00
Oct 4, 2026Oct 5, 2026kr0.05919kr0.05935kr0.05896kr0.05925kr424.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.05975kr0.06006kr0.05891kr0.05919kr2,020.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.06037kr0.06217kr0.05963kr0.05971kr2,297.30kr0.00
Oct 1, 2026Oct 2, 2026kr0.06100kr0.06155kr0.05999kr0.06037kr5,679.93kr0.00
Sep 30, 2026Oct 1, 2026kr0.05683kr0.06100kr0.05678kr0.06100kr11,154kr0.00
Sep 29, 2026Sep 30, 2026kr0.05039kr0.05700kr0.04982kr0.05687kr362.24kr0.00
Sep 28, 2026Sep 29, 2026kr0.05059kr0.05076kr0.04916kr0.05040kr416.26kr0.00
Sep 27, 2026Sep 28, 2026kr0.05113kr0.05134kr0.05018kr0.05059kr766.88kr0.00

Få en fullständig översikt över prishistoriken för BaseSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BaseSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BaseSwap, samt historisk handelsvolym och marknadsvärde för BSWAP.

Följ BaseSwaps historik i sin helhet, från startpriset för BaseSwap till de senaste prisdata för BSWAP. Vårt verktyg för prishistorik för BSWAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp