Bild av BSTONK
BSTONKBaseStonk
kr0.01206
-11.05%
1D

BaseStonk (BSTONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.01214kr0.01445kr0.01212kr0.01324kr6,493.30kr0.00
Oct 21, 2026Oct 22, 2026kr0.01179kr0.01277kr0.01069kr0.01214kr15,151kr0.00
Oct 20, 2026Oct 21, 2026kr0.01206kr0.01219kr0.01153kr0.01178kr37,190kr0.00
Oct 19, 2026Oct 20, 2026kr0.01331kr0.01533kr0.01206kr0.01206kr19,798kr0.00
Oct 18, 2026Oct 19, 2026kr0.01243kr0.01494kr0.01234kr0.01331kr3,732.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.01029kr0.01243kr0.01029kr0.01243kr16,902kr0.00
Oct 16, 2026Oct 17, 2026kr0.009859kr0.01065kr0.009826kr0.01029kr58,419kr0.00
Oct 15, 2026Oct 16, 2026kr0.01180kr0.01213kr0.009815kr0.009863kr12,254kr0.00
Oct 14, 2026Oct 15, 2026kr0.01197kr0.01259kr0.01110kr0.01180kr24,063kr0.00
Oct 13, 2026Oct 14, 2026kr0.01359kr0.01359kr0.01162kr0.01197kr25,249kr0.00
Oct 12, 2026Oct 13, 2026kr0.01627kr0.01627kr0.01316kr0.01362kr20,091kr0.00
Oct 11, 2026Oct 12, 2026kr0.01529kr0.01627kr0.01320kr0.01627kr21,087kr0.00
Oct 10, 2026Oct 11, 2026kr0.01530kr0.01635kr0.01490kr0.01529kr12,099kr0.00
Oct 9, 2026Oct 10, 2026kr0.01654kr0.01657kr0.01474kr0.01530kr10,123kr0.00
Oct 8, 2026Oct 9, 2026kr0.02162kr0.02162kr0.01579kr0.01654kr26,943kr0.00
Oct 7, 2026Oct 8, 2026kr0.01987kr0.02372kr0.01654kr0.02162kr26,253kr0.00
Oct 6, 2026Oct 7, 2026kr0.01583kr0.01990kr0.01583kr0.01987kr12,235kr0.00
Oct 5, 2026Oct 6, 2026kr0.01722kr0.01732kr0.01361kr0.01406kr17,165kr0.00
Oct 4, 2026Oct 5, 2026kr0.01840kr0.01847kr0.01670kr0.01721kr14,083kr0.00
Oct 3, 2026Oct 4, 2026kr0.02234kr0.02244kr0.01784kr0.01840kr15,764kr0.00
Oct 2, 2026Oct 3, 2026kr0.01833kr0.02380kr0.01752kr0.02234kr17,294kr0.00
Oct 1, 2026Oct 2, 2026kr0.02038kr0.02227kr0.01789kr0.01833kr17,878kr0.00
Sep 30, 2026Oct 1, 2026kr0.01880kr0.02286kr0.01639kr0.02038kr5,026.27kr0.00
Sep 29, 2026Sep 30, 2026kr0.02126kr0.02394kr0.01796kr0.01882kr22,575kr0.00
Sep 28, 2026Sep 29, 2026kr0.02470kr0.02749kr0.02100kr0.02175kr12,493kr0.00
Sep 27, 2026Sep 28, 2026kr0.03022kr0.03038kr0.02437kr0.02468kr11,968kr0.00
Sep 26, 2026Sep 27, 2026kr0.03299kr0.03300kr0.02647kr0.03034kr18,459kr0.00
Sep 25, 2026Sep 26, 2026kr0.02912kr0.03455kr0.02912kr0.03299kr33,361kr0.00
Sep 24, 2026Sep 25, 2026kr0.02708kr0.03321kr0.02698kr0.02912kr14,716kr0.00
Sep 23, 2026Sep 24, 2026kr0.02678kr0.03137kr0.02628kr0.02708kr57,347kr0.00

Få en fullständig översikt över prishistoriken för BaseStonk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BaseStonk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BaseStonk, samt historisk handelsvolym och marknadsvärde för BSTONK.

Följ BaseStonks historik i sin helhet, från startpriset för BaseStonk till de senaste prisdata för BSTONK. Vårt verktyg för prishistorik för BSTONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp