Bild av BSTONK
BSTONKBaseStonk
kr0.01200
-14.07%
1D

BaseStonk (BSTONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.01213kr0.01444kr0.01211kr0.01323kr6,487.65kr0.00
Oct 21, 2026Oct 22, 2026kr0.01178kr0.01275kr0.01068kr0.01213kr15,138kr0.00
Oct 20, 2026Oct 21, 2026kr0.01205kr0.01218kr0.01152kr0.01177kr37,157kr0.00
Oct 19, 2026Oct 20, 2026kr0.01329kr0.01531kr0.01204kr0.01205kr19,781kr0.00
Oct 18, 2026Oct 19, 2026kr0.01242kr0.01492kr0.01233kr0.01329kr3,728.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.01028kr0.01241kr0.01028kr0.01241kr16,887kr0.00
Oct 16, 2026Oct 17, 2026kr0.009850kr0.01065kr0.009817kr0.01028kr58,368kr0.00
Oct 15, 2026Oct 16, 2026kr0.01179kr0.01211kr0.009807kr0.009855kr12,243kr0.00
Oct 14, 2026Oct 15, 2026kr0.01196kr0.01258kr0.01109kr0.01179kr24,042kr0.00
Oct 13, 2026Oct 14, 2026kr0.01358kr0.01358kr0.01161kr0.01196kr25,227kr0.00
Oct 12, 2026Oct 13, 2026kr0.01626kr0.01626kr0.01315kr0.01361kr20,074kr0.00
Oct 11, 2026Oct 12, 2026kr0.01528kr0.01626kr0.01319kr0.01626kr21,069kr0.00
Oct 10, 2026Oct 11, 2026kr0.01528kr0.01633kr0.01489kr0.01528kr12,089kr0.00
Oct 9, 2026Oct 10, 2026kr0.01653kr0.01656kr0.01473kr0.01528kr10,114kr0.00
Oct 8, 2026Oct 9, 2026kr0.02160kr0.02160kr0.01577kr0.01653kr26,919kr0.00
Oct 7, 2026Oct 8, 2026kr0.01986kr0.02369kr0.01652kr0.02160kr26,231kr0.00
Oct 6, 2026Oct 7, 2026kr0.01582kr0.01989kr0.01582kr0.01986kr12,224kr0.00
Oct 5, 2026Oct 6, 2026kr0.01721kr0.01731kr0.01360kr0.01405kr17,150kr0.00
Oct 4, 2026Oct 5, 2026kr0.01838kr0.01846kr0.01669kr0.01719kr14,071kr0.00
Oct 3, 2026Oct 4, 2026kr0.02232kr0.02242kr0.01783kr0.01838kr15,750kr0.00
Oct 2, 2026Oct 3, 2026kr0.01832kr0.02378kr0.01751kr0.02232kr17,279kr0.00
Oct 1, 2026Oct 2, 2026kr0.02036kr0.02225kr0.01787kr0.01832kr17,862kr0.00
Sep 30, 2026Oct 1, 2026kr0.01878kr0.02284kr0.01637kr0.02036kr5,021.89kr0.00
Sep 29, 2026Sep 30, 2026kr0.02125kr0.02392kr0.01794kr0.01880kr22,556kr0.00
Sep 28, 2026Sep 29, 2026kr0.02468kr0.02747kr0.02098kr0.02173kr12,482kr0.00
Sep 27, 2026Sep 28, 2026kr0.03019kr0.03035kr0.02435kr0.02466kr11,957kr0.00
Sep 26, 2026Sep 27, 2026kr0.03296kr0.03297kr0.02645kr0.03032kr18,443kr0.00
Sep 25, 2026Sep 26, 2026kr0.02909kr0.03452kr0.02909kr0.03296kr33,332kr0.00
Sep 24, 2026Sep 25, 2026kr0.02706kr0.03318kr0.02695kr0.02909kr14,703kr0.00
Sep 23, 2026Sep 24, 2026kr0.02676kr0.03135kr0.02625kr0.02706kr57,297kr0.00

Få en fullständig översikt över prishistoriken för BaseStonk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BaseStonk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BaseStonk, samt historisk handelsvolym och marknadsvärde för BSTONK.

Följ BaseStonks historik i sin helhet, från startpriset för BaseStonk till de senaste prisdata för BSTONK. Vårt verktyg för prishistorik för BSTONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp