Bild av BENJI
BENJIBasenji
kr0.01090
-3.09%
1D

Basenji (BENJI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01117kr0.01120kr0.01101kr0.01116kr13,845kr0.00
Oct 27, 2026Oct 28, 2026kr0.01124kr0.01132kr0.01029kr0.01117kr10,708kr0.00
Oct 26, 2026Oct 27, 2026kr0.01139kr0.01152kr0.01118kr0.01124kr20,609kr0.00
Oct 25, 2026Oct 26, 2026kr0.01149kr0.01152kr0.01137kr0.01139kr4,414.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.01183kr0.01184kr0.01139kr0.01149kr2,796.94kr0.00
Oct 23, 2026Oct 24, 2026kr0.01137kr0.01186kr0.01137kr0.01183kr18,392kr0.00
Oct 22, 2026Oct 23, 2026kr0.01134kr0.01139kr0.01122kr0.01137kr7,898.49kr0.00
Oct 21, 2026Oct 22, 2026kr0.01141kr0.01188kr0.01133kr0.01134kr3,557.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.01144kr0.01181kr0.01127kr0.01141kr1,653.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.01147kr0.01156kr0.01138kr0.01144kr2,244.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.01138kr0.01148kr0.01114kr0.01147kr938.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.01159kr0.01178kr0.01139kr0.01139kr24,477kr0.00
Oct 16, 2026Oct 17, 2026kr0.01235kr0.01255kr0.01152kr0.01171kr39,296kr0.00
Oct 15, 2026Oct 16, 2026kr0.01211kr0.01247kr0.01152kr0.01235kr5,522.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.01232kr0.01236kr0.01208kr0.01211kr22,973kr0.00
Oct 13, 2026Oct 14, 2026kr0.01204kr0.01240kr0.01179kr0.01232kr36,260kr0.00
Oct 12, 2026Oct 13, 2026kr0.01250kr0.01262kr0.01204kr0.01204kr32,282kr0.00
Oct 11, 2026Oct 12, 2026kr0.01269kr0.01269kr0.01246kr0.01250kr39,070kr0.00
Oct 10, 2026Oct 11, 2026kr0.01254kr0.01271kr0.01254kr0.01269kr26,764kr0.00
Oct 9, 2026Oct 10, 2026kr0.01258kr0.01268kr0.01247kr0.01255kr33,757kr0.00
Oct 8, 2026Oct 9, 2026kr0.01302kr0.01306kr0.01241kr0.01259kr68,795kr0.00
Oct 7, 2026Oct 8, 2026kr0.01343kr0.01346kr0.01277kr0.01301kr144,005kr0.00
Oct 6, 2026Oct 7, 2026kr0.01387kr0.01407kr0.01305kr0.01343kr50,830kr0.00
Oct 5, 2026Oct 6, 2026kr0.01401kr0.01407kr0.01380kr0.01387kr8,901.13kr0.00
Oct 4, 2026Oct 5, 2026kr0.01391kr0.01402kr0.01385kr0.01402kr15,341kr0.00
Oct 3, 2026Oct 4, 2026kr0.01383kr0.01394kr0.01366kr0.01391kr118,595kr0.00
Oct 2, 2026Oct 3, 2026kr0.01416kr0.01452kr0.01382kr0.01382kr88,311kr0.00
Oct 1, 2026Oct 2, 2026kr0.01465kr0.01465kr0.01397kr0.01416kr122,182kr0.00
Sep 30, 2026Oct 1, 2026kr0.01456kr0.01481kr0.01437kr0.01465kr44,470kr0.00
Sep 29, 2026Sep 30, 2026kr0.01451kr0.01471kr0.01437kr0.01457kr35,814kr0.00

Få en fullständig översikt över prishistoriken för Basenji med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Basenji – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Basenji, samt historisk handelsvolym och marknadsvärde för BENJI.

Följ Basenjis historik i sin helhet, från startpriset för Basenji till de senaste prisdata för BENJI. Vårt verktyg för prishistorik för BENJI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp