Bild av BENJI
BENJIBasenji
kr0.01314
-1.14%
1D

Basenji (BENJI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.01356kr0.01358kr0.01289kr0.01314kr145,370kr0.00
Oct 6, 2026Oct 7, 2026kr0.01400kr0.01420kr0.01318kr0.01356kr51,312kr0.00
Oct 5, 2026Oct 6, 2026kr0.01415kr0.01420kr0.01393kr0.01400kr8,985.51kr0.00
Oct 4, 2026Oct 5, 2026kr0.01404kr0.01416kr0.01399kr0.01415kr15,487kr0.00
Oct 3, 2026Oct 4, 2026kr0.01396kr0.01407kr0.01379kr0.01404kr119,719kr0.00
Oct 2, 2026Oct 3, 2026kr0.01430kr0.01465kr0.01395kr0.01396kr89,148kr0.00
Oct 1, 2026Oct 2, 2026kr0.01479kr0.01479kr0.01410kr0.01430kr123,340kr0.00
Sep 30, 2026Oct 1, 2026kr0.01470kr0.01496kr0.01450kr0.01479kr44,891kr0.00
Sep 29, 2026Sep 30, 2026kr0.01465kr0.01485kr0.01450kr0.01470kr36,153kr0.00
Sep 28, 2026Sep 29, 2026kr0.01482kr0.01491kr0.01450kr0.01465kr46,925kr0.00
Sep 27, 2026Sep 28, 2026kr0.01456kr0.01513kr0.01455kr0.01482kr82,525kr0.00
Sep 26, 2026Sep 27, 2026kr0.01449kr0.01458kr0.01440kr0.01455kr86,740kr0.00
Sep 25, 2026Sep 26, 2026kr0.01413kr0.01450kr0.01403kr0.01449kr46,640kr0.00
Sep 24, 2026Sep 25, 2026kr0.01407kr0.01415kr0.01383kr0.01413kr59,794kr0.00
Sep 23, 2026Sep 24, 2026kr0.01511kr0.01517kr0.01399kr0.01407kr68,727kr0.00
Sep 22, 2026Sep 23, 2026kr0.01520kr0.01521kr0.01497kr0.01511kr49,510kr0.00
Sep 21, 2026Sep 22, 2026kr0.01517kr0.01545kr0.01495kr0.01519kr123,475kr0.00
Sep 20, 2026Sep 21, 2026kr0.01366kr0.01523kr0.01351kr0.01517kr72,453kr0.00
Sep 19, 2026Sep 20, 2026kr0.01370kr0.01373kr0.01334kr0.01366kr272,457kr0.00
Sep 18, 2026Sep 19, 2026kr0.01334kr0.01429kr0.01331kr0.01371kr43,195kr0.00
Sep 17, 2026Sep 18, 2026kr0.01311kr0.01349kr0.01309kr0.01334kr27,916kr0.00
Sep 16, 2026Sep 17, 2026kr0.01295kr0.01314kr0.01290kr0.01311kr29,752kr0.00
Sep 15, 2026Sep 16, 2026kr0.01387kr0.01387kr0.01291kr0.01295kr28,830kr0.00
Sep 14, 2026Sep 15, 2026kr0.01344kr0.01406kr0.01344kr0.01387kr17,289kr0.00
Sep 13, 2026Sep 14, 2026kr0.01374kr0.01384kr0.01344kr0.01344kr14,281kr0.00
Sep 12, 2026Sep 13, 2026kr0.01393kr0.01395kr0.01370kr0.01374kr70,083kr0.00
Sep 11, 2026Sep 12, 2026kr0.01378kr0.01470kr0.01361kr0.01393kr80,591kr0.00
Sep 10, 2026Sep 11, 2026kr0.01375kr0.01408kr0.01373kr0.01378kr106,423kr0.00
Sep 9, 2026Sep 10, 2026kr0.01383kr0.01435kr0.01375kr0.01377kr57,312kr0.00
Sep 8, 2026Sep 9, 2026kr0.01375kr0.01404kr0.01373kr0.01383kr66,396kr0.00

Få en fullständig översikt över prishistoriken för Basenji med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Basenji – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Basenji, samt historisk handelsvolym och marknadsvärde för BENJI.

Följ Basenjis historik i sin helhet, från startpriset för Basenji till de senaste prisdata för BENJI. Vårt verktyg för prishistorik för BENJI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp