Bild av BENJI
BENJIBasenji
kr0.01291
1.55%
1D

Basenji (BENJI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.01368kr0.01368kr0.01273kr0.01277kr28,441kr0.00
Sep 14, 2026Sep 15, 2026kr0.01326kr0.01387kr0.01326kr0.01368kr17,056kr0.00
Sep 13, 2026Sep 14, 2026kr0.01355kr0.01366kr0.01326kr0.01326kr14,088kr0.00
Sep 12, 2026Sep 13, 2026kr0.01375kr0.01376kr0.01351kr0.01355kr69,139kr0.00
Sep 11, 2026Sep 12, 2026kr0.01359kr0.01451kr0.01342kr0.01374kr79,505kr0.00
Sep 10, 2026Sep 11, 2026kr0.01356kr0.01389kr0.01355kr0.01360kr104,989kr0.00
Sep 9, 2026Sep 10, 2026kr0.01364kr0.01416kr0.01356kr0.01358kr56,540kr0.00
Sep 8, 2026Sep 9, 2026kr0.01356kr0.01385kr0.01355kr0.01364kr65,501kr0.00
Sep 7, 2026Sep 8, 2026kr0.01409kr0.01409kr0.01347kr0.01356kr49,620kr0.00
Sep 6, 2026Sep 7, 2026kr0.01451kr0.01491kr0.01390kr0.01409kr89,092kr0.00
Sep 5, 2026Sep 6, 2026kr0.01405kr0.01488kr0.01382kr0.01451kr154,754kr0.00
Sep 4, 2026Sep 5, 2026kr0.01476kr0.01484kr0.01340kr0.01403kr81,145kr0.00
Sep 3, 2026Sep 4, 2026kr0.01373kr0.01495kr0.01369kr0.01476kr84,253kr0.00
Sep 2, 2026Sep 3, 2026kr0.01344kr0.01382kr0.01336kr0.01375kr183,827kr0.00
Sep 1, 2026Sep 2, 2026kr0.01427kr0.01441kr0.01333kr0.01344kr215,514kr0.00
Aug 31, 2026Sep 1, 2026kr0.01506kr0.01509kr0.01427kr0.01427kr131,920kr0.00
Aug 30, 2026Aug 31, 2026kr0.01583kr0.01608kr0.01520kr0.01520kr161,035kr0.00
Aug 29, 2026Aug 30, 2026kr0.01549kr0.01598kr0.01538kr0.01587kr96,731kr0.00
Aug 28, 2026Aug 29, 2026kr0.01564kr0.01587kr0.01523kr0.01548kr162,854kr0.00
Aug 27, 2026Aug 28, 2026kr0.01607kr0.01628kr0.01564kr0.01567kr82,714kr0.00
Aug 26, 2026Aug 27, 2026kr0.01630kr0.01639kr0.01575kr0.01607kr362,460kr0.00
Aug 25, 2026Aug 26, 2026kr0.01791kr0.01809kr0.01610kr0.01630kr172,305kr0.00
Aug 24, 2026Aug 25, 2026kr0.01770kr0.01791kr0.01712kr0.01791kr158,897kr0.00
Aug 23, 2026Aug 24, 2026kr0.01639kr0.01770kr0.01594kr0.01770kr200,843kr0.00
Aug 22, 2026Aug 23, 2026kr0.01610kr0.01747kr0.01610kr0.01639kr301,262kr0.00
Aug 21, 2026Aug 22, 2026kr0.01402kr0.01611kr0.01402kr0.01610kr98,673kr0.00
Aug 20, 2026Aug 21, 2026kr0.01397kr0.01404kr0.01335kr0.01402kr319,195kr0.00
Aug 19, 2026Aug 20, 2026kr0.01349kr0.01405kr0.01249kr0.01396kr330,589kr0.00
Aug 18, 2026Aug 19, 2026kr0.01391kr0.01565kr0.01328kr0.01349kr97,763kr0.00
Aug 17, 2026Aug 18, 2026kr0.01391kr0.01439kr0.01389kr0.01391kr53,303kr0.00
Aug 16, 2026Aug 17, 2026kr0.01378kr0.01400kr0.01374kr0.01391kr41,990kr0.00

Få en fullständig översikt över prishistoriken för Basenji med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Basenji – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Basenji, samt historisk handelsvolym och marknadsvärde för BENJI.

Följ Basenjis historik i sin helhet, från startpriset för Basenji till de senaste prisdata för BENJI. Vårt verktyg för prishistorik för BENJI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp