Bild av BASED
BASEDBasedmilio
kr0.0003669
-0.19%
1D

Basedmilio (BASED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.0003669kr0.0003669kr0.0003669kr0.0003669kr3.86kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003669kr0.0003669kr0.0003669kr0.0003669kr3.86kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003765kr0.0003886kr0.0003578kr0.0003669kr50.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003874kr0.0004030kr0.0003752kr0.0003760kr183.74kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003874kr0.0003874kr0.0003874kr0.0003874kr256.52kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003874kr0.0003874kr0.0003874kr0.0003874kr256.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003874kr0.0003874kr0.0003874kr0.0003874kr256.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003874kr0.0003874kr0.0003874kr0.0003874kr256.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003994kr0.0003994kr0.0003865kr0.0003874kr192.82kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003994kr0.0003994kr0.0003994kr0.0003994kr13.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003994kr0.0003994kr0.0003994kr0.0003994kr13.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003994kr0.0003994kr0.0003994kr0.0003994kr13.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003994kr0.0003994kr0.0003994kr0.0003994kr13.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003994kr0.0003994kr0.0003994kr0.0003994kr13.25kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003994kr0.0003994kr0.0003994kr0.0003994kr13.25kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003994kr0.0003994kr0.0003994kr0.0003994kr13.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003994kr0.0003994kr0.0003994kr0.0003994kr13.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003994kr0.0003994kr0.0003994kr0.0003994kr13.25kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003994kr0.0003994kr0.0003994kr0.0003994kr13.25kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004344kr0.0004371kr0.0003977kr0.0003994kr16.73kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004330kr0.0004350kr0.0004330kr0.0004343kr5.69kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004330kr0.0004330kr0.0004330kr0.0004330kr4.81kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004330kr0.0004330kr0.0004330kr0.0004330kr4.81kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004330kr0.0004330kr0.0004330kr0.0004330kr4.81kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004330kr0.0004330kr0.0004330kr0.0004330kr4.81kr0.00
Sep 29, 2026Sep 30, 2026kr0.0004330kr0.0004330kr0.0004330kr0.0004330kr4.81kr0.00
Sep 28, 2026Sep 29, 2026kr0.0004330kr0.0004330kr0.0004330kr0.0004330kr4.81kr0.00
Sep 27, 2026Sep 28, 2026kr0.0004340kr0.0004375kr0.0004329kr0.0004330kr53.61kr0.00
Sep 26, 2026Sep 27, 2026kr0.0004340kr0.0004340kr0.0004340kr0.0004340kr214.53kr0.00
Sep 25, 2026Sep 26, 2026kr0.0004340kr0.0004340kr0.0004340kr0.0004340kr214.53kr0.00

Få en fullständig översikt över prishistoriken för Basedmilio med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Basedmilio – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Basedmilio, samt historisk handelsvolym och marknadsvärde för BASED.

Följ Basedmilios historik i sin helhet, från startpriset för Basedmilio till de senaste prisdata för BASED. Vårt verktyg för prishistorik för BASED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp