Bild av BASED
BASEDBasedmilio
kr0.0004407
0.40%
1D

Basedmilio (BASED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.0004394kr0.0004414kr0.0004394kr0.0004407kr5.77kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004394kr0.0004394kr0.0004394kr0.0004394kr4.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004394kr0.0004394kr0.0004394kr0.0004394kr4.89kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004394kr0.0004394kr0.0004394kr0.0004394kr4.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004394kr0.0004394kr0.0004394kr0.0004394kr4.89kr0.00
Sep 29, 2026Sep 30, 2026kr0.0004394kr0.0004394kr0.0004394kr0.0004394kr4.89kr0.00
Sep 28, 2026Sep 29, 2026kr0.0004394kr0.0004394kr0.0004394kr0.0004394kr4.89kr0.00
Sep 27, 2026Sep 28, 2026kr0.0004405kr0.0004439kr0.0004393kr0.0004394kr54.41kr0.00
Sep 26, 2026Sep 27, 2026kr0.0004405kr0.0004405kr0.0004405kr0.0004405kr217.70kr0.00
Sep 25, 2026Sep 26, 2026kr0.0004405kr0.0004405kr0.0004405kr0.0004405kr217.70kr0.00
Sep 24, 2026Sep 25, 2026kr0.0004120kr0.0004416kr0.0004120kr0.0004405kr181.13kr0.00
Sep 23, 2026Sep 24, 2026kr0.0004120kr0.0004120kr0.0004120kr0.0004120kr94.25kr0.00
Sep 22, 2026Sep 23, 2026kr0.0004120kr0.0004120kr0.0004120kr0.0004120kr94.25kr0.00
Sep 21, 2026Sep 22, 2026kr0.0004120kr0.0004120kr0.0004120kr0.0004120kr94.25kr0.00
Sep 20, 2026Sep 21, 2026kr0.0004120kr0.0004120kr0.0004120kr0.0004120kr94.25kr0.00
Sep 19, 2026Sep 20, 2026kr0.0004120kr0.0004120kr0.0004120kr0.0004120kr94.25kr0.00
Sep 18, 2026Sep 19, 2026kr0.0004120kr0.0004120kr0.0004120kr0.0004120kr94.25kr0.00
Sep 17, 2026Sep 18, 2026kr0.0004120kr0.0004120kr0.0004120kr0.0004120kr94.25kr0.00
Sep 16, 2026Sep 17, 2026kr0.0004120kr0.0004120kr0.0004120kr0.0004120kr94.25kr0.00
Sep 15, 2026Sep 16, 2026kr0.0004120kr0.0004120kr0.0004120kr0.0004120kr94.25kr0.00
Sep 14, 2026Sep 15, 2026kr0.0004064kr0.0004146kr0.0004064kr0.0004120kr94.20kr0.00
Sep 13, 2026Sep 14, 2026kr0.0004196kr0.0004196kr0.0004064kr0.0004064kr23.33kr0.00
Sep 12, 2026Sep 13, 2026kr0.0004196kr0.0004196kr0.0004196kr0.0004196kr16.65kr0.00
Sep 11, 2026Sep 12, 2026kr0.0004011kr0.0004227kr0.0003973kr0.0004196kr23.62kr0.00
Sep 10, 2026Sep 11, 2026kr0.0004098kr0.0004098kr0.0003988kr0.0004019kr9.58kr0.00
Sep 9, 2026Sep 10, 2026kr0.0003974kr0.0004135kr0.0003960kr0.0004098kr3.67kr0.00
Sep 8, 2026Sep 9, 2026kr0.0004081kr0.0004101kr0.0003927kr0.0003974kr3.78kr0.00
Sep 7, 2026Sep 8, 2026kr0.0004130kr0.0004135kr0.0004010kr0.0004072kr12.67kr0.00
Sep 6, 2026Sep 7, 2026kr0.0004684kr0.0004746kr0.0004050kr0.0004130kr15.79kr0.00
Sep 5, 2026Sep 6, 2026kr0.0004113kr0.0004712kr0.0004113kr0.0004694kr25.58kr0.00

Få en fullständig översikt över prishistoriken för Basedmilio med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Basedmilio – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Basedmilio, samt historisk handelsvolym och marknadsvärde för BASED.

Följ Basedmilios historik i sin helhet, från startpriset för Basedmilio till de senaste prisdata för BASED. Vårt verktyg för prishistorik för BASED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp