Bild av BASEDHYPE
BASEDHYPEBasedHype
kr0.03546
11.70%
1D

BasedHype (BASEDHYPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.03146kr0.03808kr0.03146kr0.03692kr1,475.43kr0.00
Sep 13, 2026Sep 14, 2026kr0.03280kr0.03283kr0.03143kr0.03146kr358.75kr0.00
Sep 12, 2026Sep 13, 2026kr0.03140kr0.03333kr0.03132kr0.03277kr567.59kr0.00
Sep 11, 2026Sep 12, 2026kr0.03090kr0.03218kr0.03025kr0.03139kr1,057.30kr0.00
Sep 10, 2026Sep 11, 2026kr0.03122kr0.03137kr0.02943kr0.03097kr696.42kr0.00
Sep 9, 2026Sep 10, 2026kr0.03183kr0.03284kr0.03120kr0.03126kr532.00kr0.00
Sep 8, 2026Sep 9, 2026kr0.03508kr0.03508kr0.03183kr0.03183kr141.43kr0.00
Sep 7, 2026Sep 8, 2026kr0.03508kr0.03508kr0.03508kr0.03508kr41.28kr0.00
Sep 6, 2026Sep 7, 2026kr0.03495kr0.03636kr0.03462kr0.03508kr120.22kr0.00
Sep 5, 2026Sep 6, 2026kr0.03816kr0.03816kr0.03429kr0.03495kr2,925.93kr0.00
Sep 4, 2026Sep 5, 2026kr0.03717kr0.03885kr0.03717kr0.03808kr1,219.91kr0.00
Sep 3, 2026Sep 4, 2026kr0.03570kr0.03786kr0.03487kr0.03717kr3,973.65kr0.00
Sep 2, 2026Sep 3, 2026kr0.04265kr0.04265kr0.03386kr0.03568kr2,873.35kr0.00
Sep 1, 2026Sep 2, 2026kr0.04662kr0.04697kr0.04246kr0.04265kr919.26kr0.00
Aug 31, 2026Sep 1, 2026kr0.04655kr0.04710kr0.04563kr0.04662kr760.88kr0.00
Aug 30, 2026Aug 31, 2026kr0.04984kr0.05002kr0.04653kr0.04653kr1,946.57kr0.00
Aug 29, 2026Aug 30, 2026kr0.05659kr0.05745kr0.04983kr0.04984kr1,950.94kr0.00
Aug 28, 2026Aug 29, 2026kr0.05533kr0.05732kr0.05486kr0.05659kr1,386.42kr0.00
Aug 27, 2026Aug 28, 2026kr0.05230kr0.05538kr0.05230kr0.05533kr1,140.76kr0.00
Aug 26, 2026Aug 27, 2026kr0.05047kr0.05228kr0.05021kr0.05228kr460.52kr0.00
Aug 25, 2026Aug 26, 2026kr0.05181kr0.05234kr0.05034kr0.05050kr2,835.57kr0.00
Aug 24, 2026Aug 25, 2026kr0.05834kr0.06047kr0.05165kr0.05179kr1,044.77kr0.00
Aug 23, 2026Aug 24, 2026kr0.05745kr0.05838kr0.05635kr0.05834kr478.81kr0.00
Aug 22, 2026Aug 23, 2026kr0.05708kr0.06075kr0.05700kr0.05743kr4,683.18kr0.00
Aug 21, 2026Aug 22, 2026kr0.06377kr0.06600kr0.05369kr0.05708kr3,276.77kr0.00
Aug 20, 2026Aug 21, 2026kr0.06154kr0.06400kr0.06129kr0.06378kr12,778kr0.00
Aug 19, 2026Aug 20, 2026kr0.05587kr0.06670kr0.05519kr0.06149kr14,094kr0.00
Aug 18, 2026Aug 19, 2026kr0.05463kr0.06099kr0.05420kr0.05587kr5,910.52kr0.00
Aug 17, 2026Aug 18, 2026kr0.06232kr0.06566kr0.05453kr0.05463kr4,292.38kr0.00
Aug 16, 2026Aug 17, 2026kr0.07175kr0.07345kr0.06233kr0.06234kr4,346.32kr0.00
Aug 15, 2026Aug 16, 2026kr0.06772kr0.07244kr0.06751kr0.07175kr2,075.72kr0.00

Få en fullständig översikt över prishistoriken för BasedHype med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BasedHype – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BasedHype, samt historisk handelsvolym och marknadsvärde för BASEDHYPE.

Följ BasedHypes historik i sin helhet, från startpriset för BasedHype till de senaste prisdata för BASEDHYPE. Vårt verktyg för prishistorik för BASEDHYPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp