Bild av BASEDHYPE
BASEDHYPEBasedHype
kr0.02206
0.06%
1D

BasedHype (BASEDHYPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02197kr0.02211kr0.02191kr0.02206kr8.51kr0.00
Oct 11, 2026Oct 12, 2026kr0.02904kr0.02904kr0.02191kr0.02197kr2.28kr0.00
Oct 10, 2026Oct 11, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr1.64kr0.00
Oct 9, 2026Oct 10, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr1.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr1.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr1.64kr0.00
Oct 6, 2026Oct 7, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr1.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr1.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr1.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr1.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr1.64kr0.00
Oct 1, 2026Oct 2, 2026kr0.01811kr0.02914kr0.01811kr0.02904kr2.31kr0.00
Sep 30, 2026Oct 1, 2026kr0.01811kr0.01811kr0.01811kr0.01811kr3.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.01811kr0.01811kr0.01811kr0.01811kr3.06kr0.00
Sep 28, 2026Sep 29, 2026kr0.01811kr0.01811kr0.01811kr0.01811kr3.06kr0.00
Sep 27, 2026Sep 28, 2026kr0.01811kr0.01811kr0.01811kr0.01811kr3.06kr0.00
Sep 26, 2026Sep 27, 2026kr0.01810kr0.01812kr0.01801kr0.01811kr3.05kr0.00
Sep 25, 2026Sep 26, 2026kr0.01643kr0.01814kr0.01643kr0.01810kr1.91kr0.00
Sep 24, 2026Sep 25, 2026kr0.01643kr0.01643kr0.01643kr0.01643kr1.27kr0.00
Sep 23, 2026Sep 24, 2026kr0.01656kr0.01679kr0.01640kr0.01643kr1.27kr0.00
Sep 22, 2026Sep 23, 2026kr0.04325kr0.04325kr0.01629kr0.01656kr4.10kr0.00
Sep 21, 2026Sep 22, 2026kr0.04325kr0.04325kr0.04325kr0.04325kr0.07300kr0.00
Sep 20, 2026Sep 21, 2026kr0.04325kr0.04325kr0.04325kr0.04325kr0.07300kr0.00
Sep 19, 2026Sep 20, 2026kr0.04325kr0.04325kr0.04325kr0.04325kr0.07300kr0.00
Sep 18, 2026Sep 19, 2026kr0.04325kr0.04325kr0.04325kr0.04325kr0.07300kr0.00
Sep 17, 2026Sep 18, 2026kr0.04291kr0.04325kr0.04283kr0.04325kr6.71kr0.00
Sep 16, 2026Sep 17, 2026kr0.03405kr0.04433kr0.03397kr0.04286kr201.43kr0.00
Sep 15, 2026Sep 16, 2026kr0.03777kr0.03777kr0.03394kr0.03405kr1,780.53kr0.00
Sep 14, 2026Sep 15, 2026kr0.03218kr0.03896kr0.03218kr0.03776kr1,509.31kr0.00
Sep 13, 2026Sep 14, 2026kr0.03356kr0.03359kr0.03215kr0.03218kr366.99kr0.00

Få en fullständig översikt över prishistoriken för BasedHype med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BasedHype – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BasedHype, samt historisk handelsvolym och marknadsvärde för BASEDHYPE.

Följ BasedHypes historik i sin helhet, från startpriset för BasedHype till de senaste prisdata för BASEDHYPE. Vårt verktyg för prishistorik för BASEDHYPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp