Bild av BUNNY
BUNNYBased Bunny
kr0.00009725
-4.52%
1D

Based Bunny (BUNNY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0001023kr0.0001037kr0.0001006kr0.0001006kr38.69kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr29.49kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr29.49kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001051kr0.0001051kr0.0001022kr0.0001023kr18.81kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr0.02839kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr0.02839kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr0.02839kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr0.02839kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr0.02839kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr0.02839kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr0.02839kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr0.02839kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr0.02839kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr0.02839kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001068kr0.0001068kr0.0001038kr0.0001051kr0.4791kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001117kr0.0001117kr0.0001068kr0.0001068kr1.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001117kr0.0001117kr0.0001117kr0.0001117kr0.06047kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001117kr0.0001117kr0.0001117kr0.0001117kr0.06047kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001105kr0.0001118kr0.0001101kr0.0001117kr0.09403kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001096kr0.0001108kr0.0001096kr0.0001105kr18.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001190kr0.0001190kr0.0001095kr0.0001097kr0.09269kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001190kr0.0001190kr0.0001190kr0.0001190kr0.1287kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001190kr0.0001190kr0.0001190kr0.0001190kr0.1287kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001186kr0.0001201kr0.0001186kr0.0001190kr0.1178kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001186kr0.0001186kr0.0001186kr0.0001186kr0.06423kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001186kr0.0001186kr0.0001186kr0.0001186kr0.06423kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001195kr0.0001195kr0.0001183kr0.0001186kr0.06458kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001195kr0.0001195kr0.0001195kr0.0001195kr0.09591kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001195kr0.0001195kr0.0001195kr0.0001195kr0.09591kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001182kr0.0001209kr0.0001178kr0.0001195kr0.09452kr0.00

Få en fullständig översikt över prishistoriken för Based Bunny med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Bunny – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Bunny, samt historisk handelsvolym och marknadsvärde för BUNNY.

Följ Based Bunnys historik i sin helhet, från startpriset för Based Bunny till de senaste prisdata för BUNNY. Vårt verktyg för prishistorik för BUNNY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp