Bild av TURBO
TURBOBased Turbo
kr0.0₅8348
2.38%
1D

Based Turbo (TURBO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₅8141kr0.0₅8249kr0.0₅8136kr0.0₅8205kr225.96kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₅8096kr0.0₅8158kr0.0₅8053kr0.0₅8141kr121.98kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅8249kr0.0₅8249kr0.0₅7933kr0.0₅8107kr16.86kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅8483kr0.0₅8498kr0.0₅8246kr0.0₅8246kr194.76kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅8513kr0.0₅8558kr0.0₅8386kr0.0₅8483kr566.31kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅8366kr0.0₅8510kr0.0₅8311kr0.0₅8509kr2,367.37kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅5821kr0.0₅8658kr0.0₅4262kr0.0₅8627kr18.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅8770kr0.0₅8836kr0.0₅5675kr0.0₅5821kr61.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅8874kr0.0₅8879kr0.0₅8623kr0.0₅8793kr117.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅8926kr0.0₅8969kr0.0₅8867kr0.0₅8874kr357.39kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₅9268kr0.0₅9291kr0.0₅8894kr0.0₅8925kr340.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₅9202kr0.0₅9395kr0.0₅9159kr0.0₅9272kr90.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₅8987kr0.0₅9204kr0.0₅8913kr0.0₅9202kr578.11kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₅8886kr0.0₅9049kr0.0₅8886kr0.0₅8987kr1,329.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₅3914kr0.0₅8891kr0.0₅3914kr0.0₅8891kr251.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₅4298kr0.0₅9041kr0.0₅3914kr0.0₅3914kr4.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₅9115kr0.0₅9179kr0.0₅3917kr0.0₅4298kr40.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₅9182kr0.0₅9185kr0.0₅8772kr0.0₅9115kr2,456.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₅9436kr0.0₅9464kr0.0₅9155kr0.0₅9182kr104.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₅9488kr0.0₅9515kr0.0₅9196kr0.0₅9436kr86.86kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₅9488kr0.0₅9488kr0.0₅9488kr0.0₅9488kr0.001656kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₅9488kr0.0₅9488kr0.0₅9488kr0.0₅9488kr0.001656kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₅9467kr0.0₅9504kr0.0₅9467kr0.0₅9488kr0.001656kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₅9417kr0.0₅9525kr0.0₅9415kr0.0₅9473kr1,480.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001059kr0.00001062kr0.0₅9252kr0.0₅9417kr6,463.28kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001107kr0.00001109kr0.00001053kr0.00001059kr487.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001117kr0.00001118kr0.00001102kr0.00001107kr395.31kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001118kr0.00001124kr0.00001110kr0.00001117kr1,394.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001153kr0.00001156kr0.00001111kr0.00001117kr2,524.09kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001156kr0.00001162kr0.00001151kr0.00001153kr1,337.37kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001163kr0.00001187kr0.00001152kr0.00001155kr2,603.85kr0.00

Få en fullständig översikt över prishistoriken för Based Turbo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Turbo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Turbo, samt historisk handelsvolym och marknadsvärde för TURBO.

Följ Based Turbos historik i sin helhet, från startpriset för Based Turbo till de senaste prisdata för TURBO. Vårt verktyg för prishistorik för TURBO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp