Bild av TURBO
TURBOBased Turbo
kr0.0₅8332
1.39%
1D

Based Turbo (TURBO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₅8113kr0.0₅8220kr0.0₅8108kr0.0₅8177kr225.17kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₅8068kr0.0₅8129kr0.0₅8024kr0.0₅8112kr121.55kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅8220kr0.0₅8220kr0.0₅7906kr0.0₅8078kr16.80kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅8454kr0.0₅8469kr0.0₅8217kr0.0₅8217kr194.08kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅8483kr0.0₅8528kr0.0₅8356kr0.0₅8453kr564.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅8337kr0.0₅8480kr0.0₅8282kr0.0₅8479kr2,359.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅5800kr0.0₅8628kr0.0₅4247kr0.0₅8596kr18.64kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅8740kr0.0₅8805kr0.0₅5656kr0.0₅5800kr61.34kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅8843kr0.0₅8848kr0.0₅8593kr0.0₅8762kr116.86kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅8895kr0.0₅8938kr0.0₅8836kr0.0₅8843kr356.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₅9235kr0.0₅9258kr0.0₅8862kr0.0₅8893kr339.68kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₅9170kr0.0₅9362kr0.0₅9127kr0.0₅9239kr90.48kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₅8956kr0.0₅9171kr0.0₅8882kr0.0₅9170kr576.08kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₅8855kr0.0₅9017kr0.0₅8855kr0.0₅8956kr1,325.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₅3901kr0.0₅8860kr0.0₅3901kr0.0₅8860kr250.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₅4283kr0.0₅9009kr0.0₅3901kr0.0₅3901kr4.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₅9084kr0.0₅9147kr0.0₅3903kr0.0₅4283kr40.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₅9150kr0.0₅9153kr0.0₅8741kr0.0₅9084kr2,447.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₅9402kr0.0₅9431kr0.0₅9123kr0.0₅9150kr104.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₅9454kr0.0₅9482kr0.0₅9163kr0.0₅9402kr86.55kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₅9454kr0.0₅9454kr0.0₅9454kr0.0₅9454kr0.001650kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₅9454kr0.0₅9454kr0.0₅9454kr0.0₅9454kr0.001650kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₅9434kr0.0₅9470kr0.0₅9434kr0.0₅9454kr0.001650kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₅9384kr0.0₅9492kr0.0₅9382kr0.0₅9439kr1,475.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001056kr0.00001059kr0.0₅9219kr0.0₅9384kr6,440.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001103kr0.00001105kr0.00001050kr0.00001056kr485.71kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001113kr0.00001114kr0.00001098kr0.00001103kr393.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001114kr0.00001121kr0.00001106kr0.00001113kr1,389.58kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001149kr0.00001152kr0.00001107kr0.00001113kr2,515.25kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001152kr0.00001158kr0.00001147kr0.00001149kr1,332.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001158kr0.00001183kr0.00001148kr0.00001151kr2,594.73kr0.00

Få en fullständig översikt över prishistoriken för Based Turbo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Turbo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Turbo, samt historisk handelsvolym och marknadsvärde för TURBO.

Följ Based Turbos historik i sin helhet, från startpriset för Based Turbo till de senaste prisdata för TURBO. Vårt verktyg för prishistorik för TURBO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp