Bild av SPX6900
SPX6900Based SPX6900
kr0.0004137
0.33%
1D

Based SPX6900 (SPX6900) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.0004137kr0.0004137kr0.0004137kr0.0004137kr652.96kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004108kr0.0004137kr0.0004108kr0.0004137kr651.16kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004156kr0.0004165kr0.0004102kr0.0004111kr1,162.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004274kr0.0004304kr0.0004088kr0.0004156kr1,779.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004687kr0.0004687kr0.0004266kr0.0004274kr326.43kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004687kr0.0004687kr0.0004687kr0.0004687kr234.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004669kr0.0004690kr0.0004664kr0.0004687kr235.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004759kr0.0004759kr0.0004631kr0.0004669kr266.14kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004759kr0.0004759kr0.0004759kr0.0004759kr0.0₁₁2204kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004759kr0.0004759kr0.0004759kr0.0004759kr0.0₁₁2204kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004741kr0.0004791kr0.0004735kr0.0004759kr48.45kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004768kr0.0004833kr0.0004702kr0.0004741kr296.25kr0.00
Sep 29, 2026Sep 30, 2026kr0.0004768kr0.0004768kr0.0004768kr0.0004768kr817.06kr0.00
Sep 28, 2026Sep 29, 2026kr0.0004768kr0.0004768kr0.0004768kr0.0004768kr817.06kr0.00
Sep 27, 2026Sep 28, 2026kr0.0004732kr0.0004790kr0.0004731kr0.0004768kr447.71kr0.00
Sep 26, 2026Sep 27, 2026kr0.0004732kr0.0004732kr0.0004732kr0.0004732kr5.35kr0.00
Sep 25, 2026Sep 26, 2026kr0.0004720kr0.0004733kr0.0004720kr0.0004732kr5.35kr0.00
Sep 24, 2026Sep 25, 2026kr0.0004752kr0.0004756kr0.0004651kr0.0004720kr1,241.11kr0.00
Sep 23, 2026Sep 24, 2026kr0.0004874kr0.0004943kr0.0004684kr0.0004752kr1,186.65kr0.00
Sep 22, 2026Sep 23, 2026kr0.0004896kr0.0004896kr0.0004779kr0.0004874kr685.40kr0.00
Sep 21, 2026Sep 22, 2026kr0.0004588kr0.0004902kr0.0004588kr0.0004892kr229.62kr0.00
Sep 20, 2026Sep 21, 2026kr0.0004588kr0.0004588kr0.0004588kr0.0004588kr181.52kr0.00
Sep 19, 2026Sep 20, 2026kr0.0004617kr0.0004617kr0.0004587kr0.0004588kr181.56kr0.00
Sep 18, 2026Sep 19, 2026kr0.0004329kr0.0004628kr0.0004319kr0.0004617kr145.29kr0.00
Sep 17, 2026Sep 18, 2026kr0.0004294kr0.0004396kr0.0004294kr0.0004329kr17.18kr0.00
Sep 16, 2026Sep 17, 2026kr0.0004307kr0.0004318kr0.0004284kr0.0004294kr23.25kr0.00
Sep 15, 2026Sep 16, 2026kr0.0004541kr0.0004541kr0.0004293kr0.0004307kr33.04kr0.00
Sep 14, 2026Sep 15, 2026kr0.0004431kr0.0004604kr0.0004431kr0.0004540kr167.91kr0.00
Sep 13, 2026Sep 14, 2026kr0.0004505kr0.0004518kr0.0004420kr0.0004431kr500.70kr0.00
Sep 12, 2026Sep 13, 2026kr0.0004549kr0.0004554kr0.0004468kr0.0004501kr647.71kr0.00

Få en fullständig översikt över prishistoriken för Based SPX6900 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based SPX6900 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based SPX6900, samt historisk handelsvolym och marknadsvärde för SPX6900.

Följ Based SPX6900s historik i sin helhet, från startpriset för Based SPX6900 till de senaste prisdata för SPX6900. Vårt verktyg för prishistorik för SPX6900 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp