Bild av SPX6900
SPX6900Based SPX6900
kr0.0003573
-0.12%
1D

Based SPX6900 (SPX6900) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0003573kr0.0003573kr0.0003573kr0.0003573kr214.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003760kr0.0003760kr0.0003573kr0.0003573kr206.01kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003760kr0.0003760kr0.0003760kr0.0003760kr28.12kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003760kr0.0003760kr0.0003760kr0.0003760kr28.12kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003758kr0.0003767kr0.0003754kr0.0003760kr28.12kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003712kr0.0003757kr0.0003674kr0.0003756kr245.35kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003774kr0.0003774kr0.0003706kr0.0003712kr433.16kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003724kr0.0003825kr0.0003724kr0.0003774kr203.93kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003724kr0.0003724kr0.0003724kr0.0003724kr274.60kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003724kr0.0003724kr0.0003724kr0.0003724kr274.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003858kr0.0003860kr0.0003704kr0.0003724kr638.88kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003803kr0.0003892kr0.0003785kr0.0003860kr477.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003752kr0.0003808kr0.0003707kr0.0003803kr228.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003739kr0.0003817kr0.0003730kr0.0003754kr286.19kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004039kr0.0004039kr0.0003681kr0.0003741kr562.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004039kr0.0004039kr0.0004039kr0.0004039kr637.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004039kr0.0004039kr0.0004039kr0.0004039kr637.47kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004039kr0.0004039kr0.0004039kr0.0004039kr637.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004039kr0.0004039kr0.0004039kr0.0004039kr637.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004039kr0.0004039kr0.0004039kr0.0004039kr637.47kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004039kr0.0004039kr0.0004039kr0.0004039kr637.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004039kr0.0004039kr0.0004039kr0.0004039kr637.47kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004011kr0.0004039kr0.0004011kr0.0004039kr635.71kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004057kr0.0004066kr0.0004004kr0.0004013kr1,134.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004172kr0.0004202kr0.0003991kr0.0004057kr1,737.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004576kr0.0004576kr0.0004165kr0.0004172kr318.69kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004576kr0.0004576kr0.0004576kr0.0004576kr229.33kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004559kr0.0004579kr0.0004553kr0.0004576kr229.71kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004646kr0.0004646kr0.0004521kr0.0004558kr259.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004646kr0.0004646kr0.0004646kr0.0004646kr0.0₁₁2152kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004646kr0.0004646kr0.0004646kr0.0004646kr0.0₁₁2152kr0.00

Få en fullständig översikt över prishistoriken för Based SPX6900 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based SPX6900 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based SPX6900, samt historisk handelsvolym och marknadsvärde för SPX6900.

Följ Based SPX6900s historik i sin helhet, från startpriset för Based SPX6900 till de senaste prisdata för SPX6900. Vårt verktyg för prishistorik för SPX6900 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp