Bild av SHARE
SHAREBased Sharon
kr0.00003830
2.17%
1D

Based Sharon (SHARE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.00003969kr0.00003981kr0.00003749kr0.00003817kr354.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004138kr0.00004138kr0.00003955kr0.00003969kr109.81kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004138kr0.00004138kr0.00004138kr0.00004138kr10.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004138kr0.00004139kr0.00004138kr0.00004138kr12.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004147kr0.00004166kr0.00004133kr0.00004139kr31.45kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004147kr0.00004147kr0.00004147kr0.00004147kr10.23kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004147kr0.00004147kr0.00004147kr0.00004147kr10.23kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004137kr0.00004154kr0.00004127kr0.00004147kr44.40kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004134kr0.00004181kr0.00004125kr0.00004137kr71.72kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004125kr0.00004180kr0.00004116kr0.00004135kr68.66kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004125kr0.00004125kr0.00004125kr0.00004125kr9.96kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004125kr0.00004125kr0.00004125kr0.00004125kr9.96kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004148kr0.00004150kr0.00004125kr0.00004125kr29.73kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004157kr0.00004183kr0.00004141kr0.00004148kr52.68kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004146kr0.00004167kr0.00004128kr0.00004157kr83.90kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004167kr0.00004215kr0.00004106kr0.00004145kr57.96kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004155kr0.00004197kr0.00004140kr0.00004166kr616.86kr0.00
Sep 21, 2026Sep 22, 2026kr0.00003931kr0.00004162kr0.00003929kr0.00004154kr353.98kr0.00
Sep 20, 2026Sep 21, 2026kr0.00003926kr0.00003949kr0.00003895kr0.00003931kr54.21kr0.00
Sep 19, 2026Sep 20, 2026kr0.00003928kr0.00003934kr0.00003918kr0.00003926kr300.60kr0.00
Sep 18, 2026Sep 19, 2026kr0.00003784kr0.00003929kr0.00003780kr0.00003929kr110.62kr0.00
Sep 17, 2026Sep 18, 2026kr0.00003757kr0.00003809kr0.00003753kr0.00003783kr217.66kr0.00
Sep 16, 2026Sep 17, 2026kr0.00003833kr0.00003852kr0.00003742kr0.00003757kr259.32kr0.00
Sep 15, 2026Sep 16, 2026kr0.00003855kr0.00003871kr0.00003816kr0.00003833kr119.50kr0.00
Sep 14, 2026Sep 15, 2026kr0.00003855kr0.00003855kr0.00003855kr0.00003855kr30.53kr0.00
Sep 13, 2026Sep 14, 2026kr0.00003855kr0.00003855kr0.00003855kr0.00003855kr30.53kr0.00
Sep 12, 2026Sep 13, 2026kr0.00003849kr0.00003883kr0.00003845kr0.00003855kr142.10kr0.00
Sep 11, 2026Sep 12, 2026kr0.00003860kr0.00003911kr0.00003843kr0.00003849kr102.02kr0.00
Sep 10, 2026Sep 11, 2026kr0.00003840kr0.00003895kr0.00003830kr0.00003860kr54.59kr0.00
Sep 9, 2026Sep 10, 2026kr0.00003870kr0.00003904kr0.00003831kr0.00003840kr142.54kr0.00

Få en fullständig översikt över prishistoriken för Based Sharon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Sharon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Sharon, samt historisk handelsvolym och marknadsvärde för SHARE.

Följ Based Sharons historik i sin helhet, från startpriset för Based Sharon till de senaste prisdata för SHARE. Vårt verktyg för prishistorik för SHARE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp