Bild av SHARE
SHAREBased Sharon
kr0.00003432
-2.76%
1D

Based Sharon (SHARE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.00003583kr0.00003677kr0.00003424kr0.00003430kr188.23kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003463kr0.00003633kr0.00003402kr0.00003583kr25.02kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003453kr0.00003464kr0.00003399kr0.00003463kr15.17kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003453kr0.00003453kr0.00003453kr0.00003453kr0.3656kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003453kr0.00003453kr0.00003453kr0.00003453kr0.3656kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003444kr0.00003460kr0.00003426kr0.00003453kr4.25kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003564kr0.00003564kr0.00003374kr0.00003449kr38.10kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003564kr0.00003564kr0.00003564kr0.00003564kr7.49kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003564kr0.00003564kr0.00003564kr0.00003564kr7.49kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003577kr0.00003592kr0.00003551kr0.00003564kr10.32kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003578kr0.00003612kr0.00003502kr0.00003577kr17.88kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003630kr0.00003639kr0.00003542kr0.00003579kr94.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003673kr0.00003679kr0.00003571kr0.00003639kr11.42kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003683kr0.00003709kr0.00003670kr0.00003673kr27.02kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003655kr0.00003745kr0.00003617kr0.00003683kr119.13kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003648kr0.00003713kr0.00003631kr0.00003656kr32.56kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003632kr0.00003649kr0.00003603kr0.00003648kr21.08kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003632kr0.00003632kr0.00003632kr0.00003632kr8.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003632kr0.00003632kr0.00003632kr0.00003632kr8.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003636kr0.00003657kr0.00003623kr0.00003632kr28.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003726kr0.00003755kr0.00003633kr0.00003635kr108.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003760kr0.00003760kr0.00003584kr0.00003726kr189.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003761kr0.00003765kr0.00003758kr0.00003760kr73.35kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003758kr0.00003764kr0.00003758kr0.00003761kr55.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003758kr0.00003758kr0.00003758kr0.00003758kr9.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003758kr0.00003758kr0.00003758kr0.00003758kr9.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003758kr0.00003758kr0.00003758kr0.00003758kr13.43kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003754kr0.00003775kr0.00003754kr0.00003758kr673.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003904kr0.00003915kr0.00003688kr0.00003754kr348.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004070kr0.00004070kr0.00003889kr0.00003904kr108.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004070kr0.00004070kr0.00004069kr0.00004070kr10.19kr0.00

Få en fullständig översikt över prishistoriken för Based Sharon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Sharon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Sharon, samt historisk handelsvolym och marknadsvärde för SHARE.

Följ Based Sharons historik i sin helhet, från startpriset för Based Sharon till de senaste prisdata för SHARE. Vårt verktyg för prishistorik för SHARE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp