Bild av BASEDPEPE
BASEDPEPEBased Pepe
kr0.0₇5280
-2.43%
1D

Based Pepe (BASEDPEPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.0₇5285kr0.0₇5453kr0.0₇5281kr0.0₇5345kr34,456kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇5451kr0.0₇5474kr0.0₇5273kr0.0₇5285kr42,132kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇5245kr0.0₇5469kr0.0₇5190kr0.0₇5451kr25,049kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇5043kr0.0₇5246kr0.0₇5009kr0.0₇5245kr32,494kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇5180kr0.0₇5252kr0.0₇5002kr0.0₇5043kr36,722kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇5367kr0.0₇5402kr0.0₇5101kr0.0₇5182kr28,674kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇5477kr0.0₇5524kr0.0₇5367kr0.0₇5369kr40,089kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₇5486kr0.0₇5563kr0.0₇5438kr0.0₇5476kr33,755kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₇5285kr0.0₇5486kr0.0₇5074kr0.0₇5486kr35,091kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₇5272kr0.0₇5407kr0.0₇5264kr0.0₇5285kr37,134kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₇5009kr0.0₇5283kr0.0₇4969kr0.0₇5271kr40,271kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₇5325kr0.0₇5501kr0.0₇5019kr0.0₇5019kr51,904kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₇5317kr0.0₇5326kr0.0₇5239kr0.0₇5325kr29,750kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₇5343kr0.0₇5364kr0.0₇5280kr0.0₇5317kr7,390.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₇5321kr0.0₇5377kr0.0₇5320kr0.0₇5346kr47,491kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₇5906kr0.0₇5906kr0.0₇5203kr0.0₇5321kr60,355kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₇6257kr0.0₇6268kr0.0₇5735kr0.0₇5906kr34,756kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₇6177kr0.0₇6257kr0.0₇6106kr0.0₇6257kr24,306kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₇6175kr0.0₇6179kr0.0₇6097kr0.0₇6177kr38,986kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₇6282kr0.0₇6297kr0.0₇6070kr0.0₇6174kr48,070kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₇6644kr0.0₇6682kr0.0₇6271kr0.0₇6284kr85,052kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₇6825kr0.0₇6937kr0.0₇6604kr0.0₇6644kr65,185kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₇7154kr0.0₇7158kr0.0₇6738kr0.0₇6825kr97,937kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₇7434kr0.0₇7607kr0.0₇7114kr0.0₇7154kr43,079kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₇7510kr0.0₇7634kr0.0₇7419kr0.0₇7439kr56,717kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₇7624kr0.0₇7685kr0.0₇7254kr0.0₇7510kr102,428kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₇7798kr0.0₇7824kr0.0₇7339kr0.0₇7624kr249,862kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₇7811kr0.0₇8114kr0.0₇7580kr0.0₇7798kr256,160kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₇6236kr0.0₇7822kr0.0₇6236kr0.0₇7811kr202,462kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₇5519kr0.0₇6251kr0.0₇5505kr0.0₇6235kr201,906kr0.00

Få en fullständig översikt över prishistoriken för Based Pepe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Pepe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Pepe, samt historisk handelsvolym och marknadsvärde för BASEDPEPE.

Följ Based Pepes historik i sin helhet, från startpriset för Based Pepe till de senaste prisdata för BASEDPEPE. Vårt verktyg för prishistorik för BASEDPEPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp