Bild av BARIO
BARIOBased Mario
kr0.00004526
0.02%
1D

Based Mario (BARIO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.00004526kr0.00004526kr0.00004526kr0.00004526kr1.22kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004526kr0.00004526kr0.00004526kr0.00004526kr1.22kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004526kr0.00004526kr0.00004526kr0.00004526kr1.22kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004518kr0.00004526kr0.00004497kr0.00004526kr1.22kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004376kr0.00004519kr0.00004376kr0.00004518kr5.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004376kr0.00004376kr0.00004376kr0.00004376kr6.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004376kr0.00004376kr0.00004376kr0.00004376kr6.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004376kr0.00004376kr0.00004376kr0.00004376kr6.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004376kr0.00004376kr0.00004376kr0.00004376kr6.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004587kr0.00004587kr0.00004373kr0.00004376kr6.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004587kr0.00004587kr0.00004587kr0.00004587kr0.01477kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004587kr0.00004587kr0.00004587kr0.00004587kr0.01477kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004587kr0.00004587kr0.00004587kr0.00004587kr0.01477kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004587kr0.00004587kr0.00004587kr0.00004587kr0.01477kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004587kr0.00004587kr0.00004587kr0.00004587kr0.01477kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004563kr0.00004610kr0.00004562kr0.00004587kr0.01478kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004931kr0.00004931kr0.00004489kr0.00004563kr271.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004931kr0.00004931kr0.00004931kr0.00004931kr2,980.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004931kr0.00004931kr0.00004931kr0.00004931kr2,980.53kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004931kr0.00004931kr0.00004931kr0.00004931kr2,980.53kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004931kr0.00004931kr0.00004931kr0.00004931kr2,980.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004931kr0.00004931kr0.00004931kr0.00004931kr2,980.53kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004931kr0.00004931kr0.00004931kr0.00004931kr2,980.53kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004931kr0.00004931kr0.00004931kr0.00004931kr2,980.53kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004931kr0.00004931kr0.00004931kr0.00004931kr2,980.53kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004931kr0.00004931kr0.00004931kr0.00004931kr2,980.53kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004955kr0.00004970kr0.00004931kr0.00004931kr2,981.14kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006079kr0.00006079kr0.00004915kr0.00004955kr2,299.26kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006079kr0.00006079kr0.00006079kr0.00006079kr501.57kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006079kr0.00006079kr0.00006079kr0.00006079kr501.57kr0.00

Få en fullständig översikt över prishistoriken för Based Mario med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Mario – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Mario, samt historisk handelsvolym och marknadsvärde för BARIO.

Följ Based Marios historik i sin helhet, från startpriset för Based Mario till de senaste prisdata för BARIO. Vårt verktyg för prishistorik för BARIO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp