Bild av BARIO
BARIOBased Mario
kr0.00004990
0.00%
1D

Based Mario (BARIO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 3, 2026Oct 4, 2026kr0.00004990kr0.00004990kr0.00004990kr0.00004990kr3,016.31kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004990kr0.00004990kr0.00004990kr0.00004990kr3,016.31kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004990kr0.00004990kr0.00004990kr0.00004990kr3,016.31kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004990kr0.00004990kr0.00004990kr0.00004990kr3,016.31kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004990kr0.00004990kr0.00004990kr0.00004990kr3,016.31kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005015kr0.00005029kr0.00004990kr0.00004990kr3,016.92kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006152kr0.00006152kr0.00004973kr0.00005015kr2,326.86kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006152kr0.00006152kr0.00006152kr0.00006152kr507.59kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006152kr0.00006152kr0.00006152kr0.00006152kr507.59kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006152kr0.00006152kr0.00006152kr0.00006152kr507.59kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006152kr0.00006152kr0.00006152kr0.00006152kr507.59kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006010kr0.00006171kr0.00006010kr0.00006152kr892.16kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006010kr0.00006010kr0.00006010kr0.00006010kr3,428.87kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006010kr0.00006010kr0.00006010kr0.00006010kr3,428.87kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004686kr0.00006058kr0.00004686kr0.00006010kr1,517.48kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004686kr0.00004686kr0.00004686kr0.00004686kr4.45kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004659kr0.00004696kr0.00004650kr0.00004686kr4.44kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004836kr0.00004836kr0.00004600kr0.00004654kr2.50kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004836kr0.00004836kr0.00004836kr0.00004836kr2.04kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004836kr0.00004836kr0.00004836kr0.00004836kr2.04kr0.00
Sep 13, 2026Sep 14, 2026kr0.00004836kr0.00004836kr0.00004836kr0.00004836kr2.04kr0.00
Sep 12, 2026Sep 13, 2026kr0.00004851kr0.00004852kr0.00004836kr0.00004836kr2.04kr0.00
Sep 11, 2026Sep 12, 2026kr0.00004770kr0.00004959kr0.00004770kr0.00004849kr5.74kr0.00
Sep 10, 2026Sep 11, 2026kr0.00004770kr0.00004770kr0.00004770kr0.00004770kr7.10kr0.00
Sep 9, 2026Sep 10, 2026kr0.00004781kr0.00004934kr0.00004729kr0.00004770kr7.18kr0.00
Sep 8, 2026Sep 9, 2026kr0.00004792kr0.00004848kr0.00004724kr0.00004781kr4.21kr0.00
Sep 7, 2026Sep 8, 2026kr0.00004792kr0.00004792kr0.00004792kr0.00004792kr0.05015kr0.00
Sep 6, 2026Sep 7, 2026kr0.00004782kr0.00004983kr0.00004782kr0.00004792kr0.05027kr0.00
Sep 5, 2026Sep 6, 2026kr0.00004852kr0.00004996kr0.00004762kr0.00004781kr1.80kr0.00
Sep 4, 2026Sep 5, 2026kr0.00004852kr0.00004852kr0.00004852kr0.00004852kr2.43kr0.00

Få en fullständig översikt över prishistoriken för Based Mario med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Mario – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Mario, samt historisk handelsvolym och marknadsvärde för BARIO.

Följ Based Marios historik i sin helhet, från startpriset för Based Mario till de senaste prisdata för BARIO. Vårt verktyg för prishistorik för BARIO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp