Bild av LAMBOW
LAMBOWBased Lambow
kr0.00009429
0.99%
1D

Based Lambow (LAMBOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.00009429kr0.00009429kr0.00009429kr0.00009429kr0.0002536kr0.00
Nov 9, 2026Nov 10, 2026kr0.00009429kr0.00009429kr0.00009429kr0.00009429kr0.0002536kr0.00
Nov 8, 2026Nov 9, 2026kr0.00009429kr0.00009429kr0.00009429kr0.00009429kr0.0002536kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009411kr0.00009452kr0.00009411kr0.00009429kr0.0002538kr0.00
Nov 6, 2026Nov 7, 2026kr0.00009562kr0.00009562kr0.00009403kr0.00009411kr0.0002564kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009562kr0.00009562kr0.00009562kr0.00009562kr0.0002566kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009562kr0.00009562kr0.00009562kr0.00009562kr0.0002566kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009562kr0.00009562kr0.00009562kr0.00009562kr0.0002566kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009562kr0.00009562kr0.00009562kr0.00009562kr0.0002566kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009562kr0.00009562kr0.00009562kr0.00009562kr0.0002566kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009562kr0.00009562kr0.00009562kr0.00009562kr0.0002566kr0.00
Oct 30, 2026Oct 31, 2026kr0.00009708kr0.00009708kr0.00009562kr0.00009562kr0.0002566kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009993kr0.0001001kr0.00009705kr0.00009705kr0.5531kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001025kr0.0001025kr0.00009885kr0.00009992kr11.16kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr76.57kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr76.57kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr76.57kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr76.57kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr76.57kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr76.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr76.57kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001028kr0.0001029kr0.0001024kr0.0001025kr76.57kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001022kr0.0001042kr0.0001022kr0.0001028kr75.94kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001028kr0.0001035kr0.0001006kr0.0001022kr0.00009459kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001076kr0.0001076kr0.0001028kr0.0001028kr23.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr42.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr42.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr42.84kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr42.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr42.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr42.84kr0.00

Få en fullständig översikt över prishistoriken för Based Lambow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Lambow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Lambow, samt historisk handelsvolym och marknadsvärde för LAMBOW.

Följ Based Lambows historik i sin helhet, från startpriset för Based Lambow till de senaste prisdata för LAMBOW. Vårt verktyg för prishistorik för LAMBOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp