Bild av LAMBOW
LAMBOWBased Lambow
kr0.0001078
-0.05%
1D

Based Lambow (LAMBOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.0001078kr0.0001078kr0.0001078kr0.0001078kr42.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001073kr0.0001084kr0.0001072kr0.0001078kr42.92kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001176kr0.0001176kr0.0001055kr0.0001073kr18.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001176kr0.0001176kr0.0001176kr0.0001176kr0.0₇8092kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001176kr0.0001176kr0.0001176kr0.0001176kr0.0₇8092kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001176kr0.0001184kr0.0001168kr0.0001176kr0.0₆1079kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001166kr0.0001178kr0.0001165kr0.0001176kr0.0002995kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001160kr0.0001169kr0.0001160kr0.0001166kr0.0005625kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001160kr0.0001160kr0.0001160kr0.0001160kr0.0006227kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001160kr0.0001160kr0.0001160kr0.0001160kr0.0006227kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001160kr0.0001160kr0.0001160kr0.0001160kr0.0006227kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001160kr0.0001160kr0.0001160kr0.0001160kr0.0006227kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001168kr0.0001172kr0.0001135kr0.0001160kr0.0006214kr0.00
Sep 27, 2026Sep 28, 2026kr0.0001166kr0.0001178kr0.0001158kr0.0001168kr4.50kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001170kr0.0001172kr0.0001159kr0.0001166kr7.47kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001167kr0.0001179kr0.0001161kr0.0001170kr47.72kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001166kr0.0001174kr0.0001151kr0.0001168kr7.78kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001080kr0.0001215kr0.0001080kr0.0001166kr0.7940kr0.00
Sep 22, 2026Sep 23, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr0.01047kr0.00
Sep 21, 2026Sep 22, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr0.01047kr0.00
Sep 20, 2026Sep 21, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr0.01047kr0.00
Sep 19, 2026Sep 20, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr0.01047kr0.00
Sep 18, 2026Sep 19, 2026kr0.0001065kr0.0001088kr0.0001063kr0.0001080kr0.01045kr0.00
Sep 17, 2026Sep 18, 2026kr0.0001055kr0.0001081kr0.0001053kr0.0001065kr0.004195kr0.00
Sep 16, 2026Sep 17, 2026kr0.0001099kr0.0001099kr0.0001043kr0.0001054kr0.9392kr0.00
Sep 15, 2026Sep 16, 2026kr0.0001099kr0.0001099kr0.0001099kr0.0001099kr1.01kr0.00
Sep 14, 2026Sep 15, 2026kr0.0001079kr0.0001100kr0.0001079kr0.0001099kr1.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.0001101kr0.0001103kr0.0001076kr0.0001079kr0.5380kr0.00
Sep 12, 2026Sep 13, 2026kr0.0001076kr0.0001109kr0.0001076kr0.0001100kr71.52kr0.00
Sep 11, 2026Sep 12, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr0.001443kr0.00

Få en fullständig översikt över prishistoriken för Based Lambow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Lambow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Lambow, samt historisk handelsvolym och marknadsvärde för LAMBOW.

Följ Based Lambows historik i sin helhet, från startpriset för Based Lambow till de senaste prisdata för LAMBOW. Vårt verktyg för prishistorik för LAMBOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp