Bild av FROC
FROCBased Froc
kr0.0₅7341
-12.42%
1D

Based Froc (FROC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₅8427kr0.0₅8427kr0.0₅8427kr0.0₅8427kr0.1013kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₅8427kr0.0₅8427kr0.0₅8427kr0.0₅8427kr0.1013kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₅8427kr0.0₅8427kr0.0₅8427kr0.0₅8427kr0.1013kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₅8427kr0.0₅8427kr0.0₅8427kr0.0₅8427kr0.1013kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₅8409kr0.0₅8433kr0.0₅8409kr0.0₅8427kr0.1013kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₅8431kr0.0₅8469kr0.0₅8394kr0.0₅8409kr593.30kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₅8461kr0.0₅8528kr0.0₅8385kr0.0₅8431kr1,592.75kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₅9132kr0.0₅9150kr0.0₅8445kr0.0₅8461kr103.38kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₅8642kr0.0₅9152kr0.0₅8489kr0.0₅9132kr274.83kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₅8530kr0.0₅8644kr0.0₅8508kr0.0₅8642kr6,628.32kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₅9153kr0.0₅9301kr0.0₅8522kr0.0₅8530kr8,554.23kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₅9227kr0.0₅9227kr0.0₅9106kr0.0₅9153kr468.41kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₅9227kr0.0₅9227kr0.0₅9227kr0.0₅9227kr278.50kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅9378kr0.0₅9378kr0.0₅9107kr0.0₅9227kr278.45kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅9640kr0.0₅9657kr0.0₅9375kr0.0₅9375kr210.71kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅9622kr0.0₅9703kr0.0₅9537kr0.0₅9639kr87.26kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅9485kr0.0₅9620kr0.0₅9408kr0.0₅9617kr259.37kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅9583kr0.0₅9584kr0.0₅9466kr0.0₅9485kr64.16kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅9652kr0.0₅9724kr0.0₅9543kr0.0₅9585kr2,840.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅9951kr0.0₅9957kr0.0₅9551kr0.0₅9676kr1,781.29kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅9996kr0.00001006kr0.0₅9946kr0.0₅9951kr241.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001035kr0.00001036kr0.0₅9937kr0.0₅9994kr329.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001016kr0.00001045kr0.00001016kr0.00001036kr2,707.22kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001016kr0.00001016kr0.00001016kr0.00001016kr1,062.39kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001016kr0.00001016kr0.00001016kr0.00001016kr1,062.39kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001034kr0.00001038kr0.00001016kr0.00001016kr1,237.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001041kr0.00001049kr0.00001034kr0.00001034kr653.73kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001054kr0.00001062kr0.00001039kr0.00001041kr76.86kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001044kr0.00001057kr0.00001015kr0.00001054kr32.75kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001078kr0.00001081kr0.00001044kr0.00001044kr142.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001061kr0.00001087kr0.00001053kr0.00001078kr474.20kr0.00

Få en fullständig översikt över prishistoriken för Based Froc med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Froc – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Froc, samt historisk handelsvolym och marknadsvärde för FROC.

Följ Based Frocs historik i sin helhet, från startpriset för Based Froc till de senaste prisdata för FROC. Vårt verktyg för prishistorik för FROC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp