Bild av FROC
FROCBased Froc
kr0.00001044
-2.25%
1D

Based Froc (FROC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00001057kr0.00001082kr0.00001048kr0.00001073kr472.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001086kr0.00001096kr0.00001059kr0.00001059kr680.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001076kr0.00001086kr0.00001069kr0.00001086kr746.07kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001067kr0.00001079kr0.00001067kr0.00001076kr18.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001062kr0.00001073kr0.00001062kr0.00001067kr757.85kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001110kr0.00001114kr0.00001045kr0.00001062kr902.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001169kr0.00001171kr0.00001106kr0.00001110kr318.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001172kr0.00001176kr0.00001163kr0.00001169kr2,078.58kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001191kr0.00001199kr0.00001167kr0.00001172kr2,199.27kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001181kr0.00001193kr0.00001180kr0.00001191kr167.57kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001175kr0.00001184kr0.00001175kr0.00001181kr173.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001185kr0.00001210kr0.00001171kr0.00001174kr42.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001178kr0.00001190kr0.00001176kr0.00001185kr132.67kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001175kr0.00001202kr0.00001171kr0.00001178kr6.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.00001179kr0.00001201kr0.00001167kr0.00001176kr1,174.50kr0.00
Sep 28, 2026Sep 29, 2026kr0.00001180kr0.00001189kr0.00001147kr0.00001179kr601.98kr0.00
Sep 27, 2026Sep 28, 2026kr0.00001178kr0.00001190kr0.00001170kr0.00001180kr96.71kr0.00
Sep 26, 2026Sep 27, 2026kr0.00001184kr0.00001184kr0.00001171kr0.00001178kr469.77kr0.00
Sep 25, 2026Sep 26, 2026kr0.00001180kr0.00001193kr0.00001175kr0.00001184kr485.34kr0.00
Sep 24, 2026Sep 25, 2026kr0.00001180kr0.00001188kr0.00001164kr0.00001180kr174.58kr0.00
Sep 23, 2026Sep 24, 2026kr0.00001154kr0.00001215kr0.00001154kr0.00001180kr642.70kr0.00
Sep 22, 2026Sep 23, 2026kr0.00001154kr0.00001154kr0.00001154kr0.00001154kr0.08791kr0.00
Sep 21, 2026Sep 22, 2026kr0.00001154kr0.00001154kr0.00001154kr0.00001154kr0.08791kr0.00
Sep 20, 2026Sep 21, 2026kr0.00001156kr0.00001158kr0.00001124kr0.00001154kr7,119.69kr0.00
Sep 19, 2026Sep 20, 2026kr0.00001197kr0.00001214kr0.00001148kr0.00001156kr3,087.24kr0.00
Sep 18, 2026Sep 19, 2026kr0.00001124kr0.00001200kr0.00001121kr0.00001197kr3,209.07kr0.00
Sep 17, 2026Sep 18, 2026kr0.00001132kr0.00001144kr0.00001119kr0.00001124kr4,810.72kr0.00
Sep 16, 2026Sep 17, 2026kr0.00001140kr0.00001150kr0.00001114kr0.00001131kr2,040.59kr0.00
Sep 15, 2026Sep 16, 2026kr0.00001203kr0.00001203kr0.00001136kr0.00001140kr535.88kr0.00
Sep 14, 2026Sep 15, 2026kr0.00001175kr0.00001220kr0.00001175kr0.00001203kr1,525.50kr0.00

Få en fullständig översikt över prishistoriken för Based Froc med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Froc – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Froc, samt historisk handelsvolym och marknadsvärde för FROC.

Följ Based Frocs historik i sin helhet, från startpriset för Based Froc till de senaste prisdata för FROC. Vårt verktyg för prishistorik för FROC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp