Bild av FROC
FROCBased Froc
kr0.0₅7329
-12.54%
1D

Based Froc (FROC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₅8425kr0.0₅8425kr0.0₅8425kr0.0₅8425kr0.1013kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₅8425kr0.0₅8425kr0.0₅8425kr0.0₅8425kr0.1013kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₅8425kr0.0₅8425kr0.0₅8425kr0.0₅8425kr0.1013kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₅8425kr0.0₅8425kr0.0₅8425kr0.0₅8425kr0.1013kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₅8407kr0.0₅8431kr0.0₅8407kr0.0₅8425kr0.1013kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₅8429kr0.0₅8467kr0.0₅8392kr0.0₅8407kr593.16kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₅8459kr0.0₅8526kr0.0₅8383kr0.0₅8429kr1,592.37kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₅9129kr0.0₅9148kr0.0₅8443kr0.0₅8459kr103.36kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₅8640kr0.0₅9150kr0.0₅8487kr0.0₅9129kr274.77kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₅8528kr0.0₅8642kr0.0₅8506kr0.0₅8640kr6,626.74kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₅9150kr0.0₅9299kr0.0₅8520kr0.0₅8528kr8,552.19kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₅9225kr0.0₅9225kr0.0₅9104kr0.0₅9150kr468.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₅9225kr0.0₅9225kr0.0₅9225kr0.0₅9225kr278.44kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅9375kr0.0₅9375kr0.0₅9104kr0.0₅9225kr278.38kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅9638kr0.0₅9655kr0.0₅9373kr0.0₅9373kr210.66kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅9620kr0.0₅9700kr0.0₅9534kr0.0₅9637kr87.24kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅9482kr0.0₅9618kr0.0₅9406kr0.0₅9615kr259.30kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅9581kr0.0₅9582kr0.0₅9463kr0.0₅9482kr64.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅9649kr0.0₅9722kr0.0₅9541kr0.0₅9583kr2,839.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅9949kr0.0₅9955kr0.0₅9549kr0.0₅9674kr1,780.87kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅9993kr0.00001006kr0.0₅9944kr0.0₅9949kr241.38kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001035kr0.00001035kr0.0₅9934kr0.0₅9991kr329.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001016kr0.00001045kr0.00001016kr0.00001035kr2,706.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001016kr0.00001016kr0.00001016kr0.00001016kr1,062.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001016kr0.00001016kr0.00001016kr0.00001016kr1,062.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001034kr0.00001037kr0.00001016kr0.00001016kr1,237.09kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001041kr0.00001049kr0.00001034kr0.00001034kr653.57kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001054kr0.00001062kr0.00001039kr0.00001041kr76.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001043kr0.00001057kr0.00001014kr0.00001054kr32.75kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001078kr0.00001081kr0.00001043kr0.00001043kr142.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001061kr0.00001087kr0.00001053kr0.00001078kr474.09kr0.00

Få en fullständig översikt över prishistoriken för Based Froc med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Froc – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Froc, samt historisk handelsvolym och marknadsvärde för FROC.

Följ Based Frocs historik i sin helhet, från startpriset för Based Froc till de senaste prisdata för FROC. Vårt verktyg för prishistorik för FROC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp