Bild av BDOGE
BDOGEBased Doge
kr0.00006645
1.13%
1D

Based Doge (BDOGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00006634kr0.00006744kr0.00006631kr0.00006632kr21.93kr0.00
Nov 10, 2026Nov 11, 2026kr0.00006890kr0.00006897kr0.00006583kr0.00006635kr4.14kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007019kr0.00007032kr0.00006795kr0.00006890kr14.92kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007233kr0.00007252kr0.00007019kr0.00007019kr39.36kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007256kr0.00007287kr0.00007219kr0.00007233kr5.80kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007281kr0.00007305kr0.00007217kr0.00007256kr11.42kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007864kr0.00007880kr0.00007267kr0.00007281kr22.18kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007338kr0.00007879kr0.00007338kr0.00007864kr22.12kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007338kr0.00007338kr0.00007338kr0.00007338kr4.58kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007338kr0.00007338kr0.00007338kr0.00007338kr4.58kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007284kr0.00007374kr0.00007280kr0.00007338kr33.31kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007273kr0.00007305kr0.00007221kr0.00007284kr94.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007419kr0.00007419kr0.00007134kr0.00007282kr90.60kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007662kr0.00007675kr0.00007417kr0.00007417kr89.78kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007688kr0.00007722kr0.00007580kr0.00007661kr146.18kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007513kr0.00007686kr0.00007488kr0.00007684kr160.67kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007584kr0.00007653kr0.00007355kr0.00007513kr10.60kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007641kr0.00007699kr0.00007553kr0.00007586kr36.66kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007749kr0.00007753kr0.00007518kr0.00007661kr49.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007776kr0.00007827kr0.00007743kr0.00007749kr55.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008068kr0.00008072kr0.00007732kr0.00007771kr37.89kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007985kr0.00008153kr0.00007948kr0.00008072kr17.73kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007841kr0.00007987kr0.00007761kr0.00007985kr9.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007780kr0.00007925kr0.00007780kr0.00007841kr17.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007831kr0.00007884kr0.00007659kr0.00007783kr8.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007890kr0.00007938kr0.00007831kr0.00007834kr2.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007986kr0.00008046kr0.00007878kr0.00007889kr508.96kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008337kr0.00008340kr0.00007684kr0.00007986kr658.35kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008626kr0.00008650kr0.00008336kr0.00008337kr22.48kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008494kr0.00008703kr0.00008426kr0.00008626kr15.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008749kr0.00008810kr0.00008512kr0.00008512kr11.20kr0.00

Få en fullständig översikt över prishistoriken för Based Doge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Doge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Doge, samt historisk handelsvolym och marknadsvärde för BDOGE.

Följ Based Doges historik i sin helhet, från startpriset för Based Doge till de senaste prisdata för BDOGE. Vårt verktyg för prishistorik för BDOGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp