Bild av APU
APUBased Apu
kr0.0₈2295
-0.39%
1D

Based Apu (APU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0₈2341kr0.0₈2341kr0.0₈2243kr0.0₈2293kr965.55kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈2492kr0.0₈2496kr0.0₈2340kr0.0₈2340kr43,827kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈1515kr0.0₈2497kr0.0₈1496kr0.0₈2491kr17,030kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈1493kr0.0₈1515kr0.0₈1482kr0.0₈1514kr351.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈1505kr0.0₈1511kr0.0₈1487kr0.0₈1493kr321.70kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈1517kr0.0₈1526kr0.0₈1498kr0.0₈1505kr279.95kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈1537kr0.0₈1538kr0.0₈1492kr0.0₈1521kr3.82kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈1525kr0.0₈1552kr0.0₈1525kr0.0₈1537kr73.15kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈1525kr0.0₈1525kr0.0₈1525kr0.0₈1525kr50.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈1525kr0.0₈1525kr0.0₈1525kr0.0₈1525kr50.37kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈1540kr0.0₈1541kr0.0₈1525kr0.0₈1525kr50.52kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈1529kr0.0₈1561kr0.0₈1529kr0.0₈1540kr101.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈1533kr0.0₈1546kr0.0₈1506kr0.0₈1530kr2,623.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈1508kr0.0₈1544kr0.0₈1468kr0.0₈1534kr858.04kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈1508kr0.0₈1508kr0.0₈1508kr0.0₈1508kr3.38kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈1508kr0.0₈1508kr0.0₈1508kr0.0₈1508kr3.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈1545kr0.0₈1549kr0.0₈1504kr0.0₈1508kr6.99kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈1520kr0.0₈1559kr0.0₈1508kr0.0₈1545kr38.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈1601kr0.0₈1605kr0.0₈1523kr0.0₈1523kr1,343.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈1588kr0.0₈1605kr0.0₈1581kr0.0₈1601kr1,399.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈1590kr0.0₈1617kr0.0₈1584kr0.0₈1588kr1,718.45kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈1379kr0.0₈1591kr0.0₈1378kr0.0₈1591kr6,596.88kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈1438kr0.0₈1442kr0.0₈1356kr0.0₈1379kr301.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈1529kr0.0₈1532kr0.0₈1432kr0.0₈1438kr814.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈1542kr0.0₈1546kr0.0₈1523kr0.0₈1529kr370.09kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈1547kr0.0₈1557kr0.0₈1532kr0.0₈1542kr61.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈1682kr0.0₈1682kr0.0₈1547kr0.0₈1547kr94.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈1682kr0.0₈1682kr0.0₈1682kr0.0₈1682kr98.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈1653kr0.0₈1687kr0.0₈1653kr0.0₈1682kr117.11kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈1645kr0.0₈1658kr0.0₈1638kr0.0₈1653kr2,537.96kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈1678kr0.0₈1692kr0.0₈1639kr0.0₈1645kr4,358.45kr0.00

Få en fullständig översikt över prishistoriken för Based Apu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Based Apu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Based Apu, samt historisk handelsvolym och marknadsvärde för APU.

Följ Based Apus historik i sin helhet, från startpriset för Based Apu till de senaste prisdata för APU. Vårt verktyg för prishistorik för APU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp