Bild av BLUECHIP
BLUECHIPBLUE CHIP
kr0.03582
-8.46%
1D

BLUE CHIP (BLUECHIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.03884kr0.04031kr0.03569kr0.03586kr3.63Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.04089kr0.04140kr0.03778kr0.03870kr3.17Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04010kr0.04317kr0.03860kr0.04093kr3.24Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04057kr0.04328kr0.03736kr0.04012kr5.69Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04623kr0.04790kr0.03882kr0.04067kr3.88Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04488kr0.05188kr0.04424kr0.04621kr5.99Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04235kr0.04708kr0.04154kr0.04498kr6.09Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03958kr0.04429kr0.03699kr0.04241kr10.60Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04808kr0.05191kr0.03752kr0.03958kr15.15Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03573kr0.04781kr0.03369kr0.04711kr12.18Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03961kr0.04264kr0.03412kr0.03584kr12.43Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04333kr0.05615kr0.03923kr0.03969kr13.51Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04605kr0.04611kr0.04262kr0.04274kr10.71Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04993kr0.05015kr0.04224kr0.04606kr9.84Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.05064kr0.05225kr0.04914kr0.04993kr9.95Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05315kr0.05440kr0.04961kr0.05064kr16.06Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05701kr0.05735kr0.05285kr0.05300kr9.55Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05922kr0.06011kr0.05615kr0.05689kr13.65Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05814kr0.06314kr0.05268kr0.05921kr12.37Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.06002kr0.06548kr0.05740kr0.05814kr11.04Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.06219kr0.06380kr0.05615kr0.06102kr11.83Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.07568kr0.07723kr0.06066kr0.06257kr14.02Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.06977kr0.08110kr0.06850kr0.07568kr11.63Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.07174kr0.07183kr0.06388kr0.06974kr10.33Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.06551kr0.07361kr0.06524kr0.07174kr10.64Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.07045kr0.07181kr0.06218kr0.06555kr11.80Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.06859kr0.07474kr0.06354kr0.07045kr17.24Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.09006kr0.09131kr0.06265kr0.06822kr11.63Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.09284kr0.09297kr0.07877kr0.08628kr11.80Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.08330kr0.09372kr0.08032kr0.09289kr11.40Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.07792kr0.08364kr0.07516kr0.08328kr12.75Mkr0.00

Få en fullständig översikt över prishistoriken för BLUE CHIP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BLUE CHIP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BLUE CHIP, samt historisk handelsvolym och marknadsvärde för BLUECHIP.

Följ BLUE CHIPs historik i sin helhet, från startpriset för BLUE CHIP till de senaste prisdata för BLUECHIP. Vårt verktyg för prishistorik för BLUECHIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp