Bild av BLUECHIP
BLUECHIPBLUE CHIP
kr0.03749
-4.19%
1D

BLUE CHIP (BLUECHIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.04083kr0.04134kr0.03772kr0.03864kr3.16Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04003kr0.04310kr0.03854kr0.04086kr3.23Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04051kr0.04321kr0.03730kr0.04005kr5.68Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04615kr0.04782kr0.03876kr0.04061kr3.87Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04481kr0.05179kr0.04417kr0.04614kr5.98Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04228kr0.04700kr0.04147kr0.04491kr6.08Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03952kr0.04422kr0.03693kr0.04234kr10.58Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04800kr0.05183kr0.03746kr0.03952kr15.13Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03567kr0.04773kr0.03363kr0.04703kr12.16Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03954kr0.04257kr0.03406kr0.03578kr12.41Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04326kr0.05606kr0.03916kr0.03963kr13.49Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04598kr0.04604kr0.04255kr0.04267kr10.69Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04985kr0.05007kr0.04217kr0.04598kr9.82Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.05056kr0.05217kr0.04906kr0.04985kr9.93Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05306kr0.05432kr0.04952kr0.05056kr16.03Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05692kr0.05726kr0.05277kr0.05291kr9.54Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05912kr0.06001kr0.05606kr0.05679kr13.63Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05805kr0.06304kr0.05260kr0.05911kr12.35Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05992kr0.06537kr0.05731kr0.05805kr11.02Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.06209kr0.06369kr0.05606kr0.06092kr11.81Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.07555kr0.07710kr0.06056kr0.06247kr13.99Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.06966kr0.08096kr0.06839kr0.07555kr11.61Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.07162kr0.07171kr0.06377kr0.06963kr10.32Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.06541kr0.07349kr0.06514kr0.07162kr10.62Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.07034kr0.07170kr0.06208kr0.06545kr11.78Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.06848kr0.07462kr0.06344kr0.07034kr17.22Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.08991kr0.09116kr0.06255kr0.06811kr11.61Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.09268kr0.09282kr0.07864kr0.08614kr11.78Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.08316kr0.09357kr0.08019kr0.09274kr11.38Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.07779kr0.08350kr0.07504kr0.08315kr12.73Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.08496kr0.1018kr0.07549kr0.07779kr14.75Mkr0.00

Få en fullständig översikt över prishistoriken för BLUE CHIP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BLUE CHIP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BLUE CHIP, samt historisk handelsvolym och marknadsvärde för BLUECHIP.

Följ BLUE CHIPs historik i sin helhet, från startpriset för BLUE CHIP till de senaste prisdata för BLUECHIP. Vårt verktyg för prishistorik för BLUECHIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp