Bild av TYBG
TYBGBase God
kr0.00006352
9.66%
1D

Base God (TYBG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00005681kr0.00006248kr0.00005681kr0.00006202kr25,778kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005524kr0.00005713kr0.00005524kr0.00005681kr10,689kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005397kr0.00005538kr0.00005396kr0.00005524kr101,509kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005957kr0.00005957kr0.00005363kr0.00005404kr42,448kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006481kr0.00006493kr0.00005955kr0.00005955kr17,322kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006447kr0.00006520kr0.00006412kr0.00006481kr32,805kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006076kr0.00006447kr0.00006053kr0.00006445kr38,053kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006046kr0.00006102kr0.00005854kr0.00006076kr96,640kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006967kr0.00007017kr0.00006046kr0.00006046kr15,979kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007256kr0.00007256kr0.00006861kr0.00006985kr39,114kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007690kr0.00007694kr0.00007249kr0.00007251kr144,914kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007703kr0.00008220kr0.00007631kr0.00007688kr123,347kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007459kr0.00007803kr0.00007433kr0.00007706kr33,209kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007186kr0.00007461kr0.00007114kr0.00007459kr9,425.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007194kr0.00007303kr0.00007144kr0.00007190kr15,478kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007430kr0.00007473kr0.00007076kr0.00007197kr13,938kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007421kr0.00007544kr0.00007421kr0.00007429kr62,687kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006770kr0.00007425kr0.00006744kr0.00007421kr45,936kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006743kr0.00006788kr0.00006513kr0.00006770kr135,629kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007789kr0.00007831kr0.00006743kr0.00006743kr42,810kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008800kr0.00008800kr0.00007768kr0.00007789kr99,254kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009259kr0.00009317kr0.00008818kr0.00008818kr76,708kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007931kr0.00009260kr0.00007904kr0.00009259kr59,538kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007737kr0.00007931kr0.00007737kr0.00007931kr7,701.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007693kr0.00007773kr0.00007691kr0.00007741kr32,712kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007878kr0.00007943kr0.00007647kr0.00007693kr78,229kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009007kr0.00009020kr0.00007848kr0.00007878kr48,442kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009461kr0.00009469kr0.00008967kr0.00009007kr65,542kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001028kr0.0001028kr0.00009319kr0.00009461kr84,791kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001128kr0.0001130kr0.0001006kr0.0001027kr88,960kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001136kr0.0001142kr0.0001118kr0.0001128kr50,220kr0.00

Få en fullständig översikt över prishistoriken för Base God med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Base God – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Base God, samt historisk handelsvolym och marknadsvärde för TYBG.

Följ Base Gods historik i sin helhet, från startpriset för Base God till de senaste prisdata för TYBG. Vårt verktyg för prishistorik för TYBG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp