Bild av BAS
BASBASCOIN
kr0.1922
-1.11%
1D

BASCOIN (BAS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.1945kr0.1945kr0.1943kr0.1943kr72,008kr0.00
Nov 1, 2026Nov 2, 2026kr0.1957kr0.1957kr0.1945kr0.1945kr44,049kr0.00
Oct 31, 2026Nov 1, 2026kr0.2035kr0.2035kr0.1957kr0.1957kr110,559kr0.00
Oct 30, 2026Oct 31, 2026kr0.2033kr0.2036kr0.2033kr0.2035kr245,107kr0.00
Oct 29, 2026Oct 30, 2026kr0.2035kr0.2036kr0.2033kr0.2033kr109,257kr0.00
Oct 28, 2026Oct 29, 2026kr0.2035kr0.2036kr0.2035kr0.2036kr89,313kr0.00
Oct 27, 2026Oct 28, 2026kr0.2034kr0.2036kr0.2034kr0.2035kr93,631kr0.00
Oct 26, 2026Oct 27, 2026kr0.04980kr0.2035kr0.04980kr0.2034kr174,643kr0.00
Oct 25, 2026Oct 26, 2026kr0.04980kr0.04980kr0.04980kr0.04980kr199,618kr0.00
Oct 24, 2026Oct 25, 2026kr0.04980kr0.04980kr0.04980kr0.04980kr199,618kr0.00
Oct 23, 2026Oct 24, 2026kr0.04980kr0.04980kr0.04980kr0.04980kr199,618kr0.00
Oct 22, 2026Oct 23, 2026kr0.04980kr0.04980kr0.04980kr0.04980kr199,618kr0.00
Oct 21, 2026Oct 22, 2026kr0.04980kr0.04980kr0.04980kr0.04980kr199,618kr0.00
Oct 20, 2026Oct 21, 2026kr0.04980kr0.04980kr0.04980kr0.04980kr199,618kr0.00
Oct 19, 2026Oct 20, 2026kr0.04980kr0.04980kr0.04980kr0.04980kr199,618kr0.00
Oct 18, 2026Oct 19, 2026kr0.04980kr0.04980kr0.04980kr0.04980kr199,618kr0.00
Oct 17, 2026Oct 18, 2026kr0.04980kr0.04980kr0.04980kr0.04980kr199,618kr0.00
Oct 16, 2026Oct 17, 2026kr0.04980kr0.04980kr0.04980kr0.04980kr199,618kr0.00
Oct 15, 2026Oct 16, 2026kr0.2053kr0.2053kr0.04980kr0.04980kr187,831kr0.00
Oct 14, 2026Oct 15, 2026kr0.2054kr0.2054kr0.2053kr0.2053kr124,970kr0.00
Oct 13, 2026Oct 14, 2026kr0.2055kr0.2055kr0.2053kr0.2054kr149,182kr0.00
Oct 12, 2026Oct 13, 2026kr0.2055kr0.2055kr0.2026kr0.2055kr100,221kr0.00
Oct 11, 2026Oct 12, 2026kr0.2055kr0.2055kr0.2055kr0.2055kr60,804kr0.00
Oct 10, 2026Oct 11, 2026kr0.2055kr0.2056kr0.2055kr0.2055kr99,583kr0.00
Oct 9, 2026Oct 10, 2026kr0.2153kr0.2154kr0.2055kr0.2056kr162,189kr0.00
Oct 8, 2026Oct 9, 2026kr0.1958kr0.2154kr0.1958kr0.2154kr163,282kr0.00
Oct 7, 2026Oct 8, 2026kr0.1959kr0.1959kr0.1958kr0.1958kr162,490kr0.00
Oct 6, 2026Oct 7, 2026kr0.2155kr0.2155kr0.1959kr0.1959kr122,041kr0.00
Oct 5, 2026Oct 6, 2026kr0.1959kr0.2155kr0.1959kr0.2155kr99,497kr0.00
Oct 4, 2026Oct 5, 2026kr0.1840kr0.1959kr0.1840kr0.1959kr53,269kr0.00
Oct 3, 2026Oct 4, 2026kr0.1841kr0.1841kr0.1840kr0.1840kr150,431kr0.00

Få en fullständig översikt över prishistoriken för BASCOIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BASCOIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BASCOIN, samt historisk handelsvolym och marknadsvärde för BAS.

Följ BASCOINs historik i sin helhet, från startpriset för BASCOIN till de senaste prisdata för BAS. Vårt verktyg för prishistorik för BAS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp