Bild av BARRON
BARRONBARRON
kr0.0₈4369
-0.58%
1D

BARRON (BARRON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₈4349kr0.0₈4369kr0.0₈4349kr0.0₈4369kr3,149.64kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈4145kr0.0₈4358kr0.0₈4131kr0.0₈4349kr3,698.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈4866kr0.0₈4866kr0.0₈4103kr0.0₈4150kr1,524.39kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈4866kr0.0₈4866kr0.0₈4866kr0.0₈4866kr1,153.53kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈4866kr0.0₈4866kr0.0₈4866kr0.0₈4866kr1,153.53kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈4866kr0.0₈4866kr0.0₈4866kr0.0₈4866kr1,153.53kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈4866kr0.0₈4866kr0.0₈4866kr0.0₈4866kr1,153.53kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈4866kr0.0₈4866kr0.0₈4866kr0.0₈4866kr1,153.53kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈4866kr0.0₈4866kr0.0₈4866kr0.0₈4866kr1,153.53kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈4866kr0.0₈4866kr0.0₈4866kr0.0₈4866kr1,153.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈5057kr0.0₈5060kr0.0₈4866kr0.0₈4866kr1,174.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈5024kr0.0₈5145kr0.0₈5006kr0.0₈5060kr368.68kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈4950kr0.0₈5026kr0.0₈4950kr0.0₈5024kr361.06kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈4950kr0.0₈4950kr0.0₈4950kr0.0₈4950kr381.77kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈4922kr0.0₈4950kr0.0₈4920kr0.0₈4950kr381.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈5347kr0.0₈5347kr0.0₈4922kr0.0₈4924kr401.85kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈5347kr0.0₈5347kr0.0₈5347kr0.0₈5347kr293.02kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈5347kr0.0₈5347kr0.0₈5347kr0.0₈5347kr293.02kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈5347kr0.0₈5347kr0.0₈5347kr0.0₈5347kr293.02kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈5347kr0.0₈5347kr0.0₈5347kr0.0₈5347kr293.02kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈5347kr0.0₈5347kr0.0₈5347kr0.0₈5347kr293.02kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈5793kr0.0₈5793kr0.0₈5271kr0.0₈5347kr351.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈5793kr0.0₈5793kr0.0₈5793kr0.0₈5793kr212.30kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈5793kr0.0₈5793kr0.0₈5793kr0.0₈5793kr212.30kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈5793kr0.0₈5793kr0.0₈5793kr0.0₈5793kr212.30kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈5793kr0.0₈5793kr0.0₈5793kr0.0₈5793kr212.30kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈5793kr0.0₈5793kr0.0₈5793kr0.0₈5793kr212.30kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈5793kr0.0₈5793kr0.0₈5793kr0.0₈5793kr212.30kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈5793kr0.0₈5793kr0.0₈5793kr0.0₈5793kr212.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈5793kr0.0₈5793kr0.0₈5793kr0.0₈5793kr212.30kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈5793kr0.0₈5793kr0.0₈5793kr0.0₈5793kr212.30kr0.00

Få en fullständig översikt över prishistoriken för BARRON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BARRON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BARRON, samt historisk handelsvolym och marknadsvärde för BARRON.

Följ BARRONs historik i sin helhet, från startpriset för BARRON till de senaste prisdata för BARRON. Vårt verktyg för prishistorik för BARRON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp