Bild av BAREBEARS
BAREBEARSBAREBEARS
kr0.0003334
-0.17%
1D

BAREBEARS (BAREBEARS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0003310kr0.0003408kr0.0003207kr0.0003348kr3.71kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003528kr0.0003571kr0.0003304kr0.0003324kr43.19kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003536kr0.0003581kr0.0003432kr0.0003520kr36.03kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003581kr0.0003581kr0.0003495kr0.0003535kr19.54kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003548kr0.0003581kr0.0003500kr0.0003581kr24.89kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003512kr0.0003595kr0.0003512kr0.0003548kr9.58kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003689kr0.0003689kr0.0003505kr0.0003512kr24.64kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003650kr0.0003691kr0.0003616kr0.0003689kr8.63kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003786kr0.0003804kr0.0003650kr0.0003650kr7.29kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003750kr0.0003823kr0.0003652kr0.0003786kr19.31kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003624kr0.0003750kr0.0003624kr0.0003750kr140.11kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003607kr0.0003660kr0.0003607kr0.0003624kr93.77kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003580kr0.0003617kr0.0003517kr0.0003607kr27.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003635kr0.0003668kr0.0003580kr0.0003580kr1.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003675kr0.0003893kr0.0003485kr0.0003635kr63.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003723kr0.0003829kr0.0003486kr0.0003671kr200.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003765kr0.0003849kr0.0003644kr0.0003711kr244.04kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003762kr0.0003838kr0.0003762kr0.0003765kr49.98kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003949kr0.0003957kr0.0003762kr0.0003762kr7.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003928kr0.0003949kr0.0003836kr0.0003949kr39.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003845kr0.0003928kr0.0003845kr0.0003928kr54.01kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004074kr0.0004074kr0.0003805kr0.0003845kr27.42kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004075kr0.0004089kr0.0004074kr0.0004074kr57.78kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004239kr0.0004239kr0.0004073kr0.0004075kr8.29kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004272kr0.0004293kr0.0004206kr0.0004239kr54.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004261kr0.0004352kr0.0004139kr0.0004272kr33.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004177kr0.0004310kr0.0004154kr0.0004252kr20.87kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004168kr0.0004289kr0.0004108kr0.0004177kr12.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004141kr0.0004314kr0.0004018kr0.0004170kr8.34kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004059kr0.0004185kr0.0004059kr0.0004141kr23.59kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004059kr0.0004059kr0.0004059kr0.0004059kr1.22kr0.00

Få en fullständig översikt över prishistoriken för BAREBEARS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BAREBEARS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BAREBEARS, samt historisk handelsvolym och marknadsvärde för BAREBEARS.

Följ BAREBEARSs historik i sin helhet, från startpriset för BAREBEARS till de senaste prisdata för BAREBEARS. Vårt verktyg för prishistorik för BAREBEARS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp