Bild av BAPBOOK
BAPBOOKBapBook
kr0.00007749
-0.76%
1D

BapBook (BAPBOOK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00007749kr0.00007749kr0.00007749kr0.00007749kr100.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007749kr0.00007749kr0.00007749kr0.00007749kr100.43kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007749kr0.00007749kr0.00007749kr0.00007749kr100.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007691kr0.00007817kr0.00007656kr0.00007749kr100.53kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007169kr0.00007691kr0.00007169kr0.00007691kr343.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007169kr0.00007169kr0.00007169kr0.00007169kr346.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007169kr0.00007169kr0.00007169kr0.00007169kr346.82kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007169kr0.00007169kr0.00007169kr0.00007169kr346.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007169kr0.00007169kr0.00007169kr0.00007169kr346.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007148kr0.00007232kr0.00007117kr0.00007169kr347.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007345kr0.00007345kr0.00006971kr0.00007148kr205.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007345kr0.00007345kr0.00007345kr0.00007345kr4.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007345kr0.00007345kr0.00007345kr0.00007345kr4.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007591kr0.00007591kr0.00007187kr0.00007345kr36.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007591kr0.00007591kr0.00007591kr0.00007591kr113.86kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007591kr0.00007591kr0.00007591kr0.00007591kr113.86kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007596kr0.00007673kr0.00007591kr0.00007591kr138.51kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007596kr0.00007596kr0.00007596kr0.00007596kr90.15kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007509kr0.00007633kr0.00007472kr0.00007596kr89.82kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007461kr0.00007576kr0.00007356kr0.00007508kr88.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007726kr0.00007738kr0.00007345kr0.00007461kr272.88kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007726kr0.00007726kr0.00007726kr0.00007726kr586.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007726kr0.00007726kr0.00007726kr0.00007726kr586.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007726kr0.00007726kr0.00007726kr0.00007726kr586.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007726kr0.00007726kr0.00007726kr0.00007726kr586.90kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007726kr0.00007726kr0.00007726kr0.00007726kr586.90kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007726kr0.00007726kr0.00007726kr0.00007726kr586.90kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007726kr0.00007726kr0.00007726kr0.00007726kr586.90kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007667kr0.00008053kr0.00007636kr0.00007726kr588.94kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007446kr0.00007775kr0.00007384kr0.00007667kr1,632.93kr0.00

Få en fullständig översikt över prishistoriken för BapBook med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BapBook – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BapBook, samt historisk handelsvolym och marknadsvärde för BAPBOOK.

Följ BapBooks historik i sin helhet, från startpriset för BapBook till de senaste prisdata för BAPBOOK. Vårt verktyg för prishistorik för BAPBOOK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp