Bild av BAPBOOK
BAPBOOKBapBook
kr0.00007578
-2.88%
1D

BapBook (BAPBOOK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.00007828kr0.00007840kr0.00007441kr0.00007559kr276.46kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007828kr0.00007828kr0.00007828kr0.00007828kr594.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007828kr0.00007828kr0.00007828kr0.00007828kr594.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007828kr0.00007828kr0.00007828kr0.00007828kr594.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007828kr0.00007828kr0.00007828kr0.00007828kr594.61kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007828kr0.00007828kr0.00007828kr0.00007828kr594.61kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007828kr0.00007828kr0.00007828kr0.00007828kr594.61kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007828kr0.00007828kr0.00007828kr0.00007828kr594.61kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007768kr0.00008159kr0.00007736kr0.00007828kr596.67kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007544kr0.00007877kr0.00007481kr0.00007768kr1,654.39kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008348kr0.00008348kr0.00007557kr0.00007580kr2,438.09kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008348kr0.00008348kr0.00008348kr0.00008348kr297.85kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008348kr0.00008348kr0.00008348kr0.00008348kr297.85kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008352kr0.00008615kr0.00008254kr0.00008348kr423.45kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008296kr0.00008539kr0.00007804kr0.00008352kr576.40kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008714kr0.00009067kr0.00007969kr0.00008283kr585.76kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008803kr0.00008867kr0.00008542kr0.00008714kr513.33kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008803kr0.00008803kr0.00008803kr0.00008803kr87.15kr0.00
Sep 20, 2026Sep 21, 2026kr0.00008803kr0.00008803kr0.00008803kr0.00008803kr87.15kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008822kr0.00008935kr0.00008678kr0.00008803kr1,287.18kr0.00
Sep 18, 2026Sep 19, 2026kr0.00009695kr0.0001005kr0.00008666kr0.00008820kr2,985.60kr0.00
Sep 17, 2026Sep 18, 2026kr0.00009131kr0.00009692kr0.00009083kr0.00009687kr6,191.24kr0.00
Sep 16, 2026Sep 17, 2026kr0.0001265kr0.0001290kr0.00008858kr0.00009131kr56,606kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005857kr0.0001366kr0.00005857kr0.0001265kr39,888kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005857kr0.00005857kr0.00005857kr0.00005857kr1.04kr0.00
Sep 13, 2026Sep 14, 2026kr0.00005857kr0.00005857kr0.00005857kr0.00005857kr1.04kr0.00
Sep 12, 2026Sep 13, 2026kr0.00005857kr0.00005857kr0.00005857kr0.00005857kr1.04kr0.00
Sep 11, 2026Sep 12, 2026kr0.00005857kr0.00005869kr0.00005841kr0.00005857kr1.04kr0.00
Sep 10, 2026Sep 11, 2026kr0.00005940kr0.00005999kr0.00005807kr0.00005858kr31.26kr0.00
Sep 9, 2026Sep 10, 2026kr0.00009578kr0.00009578kr0.00005940kr0.00005940kr73.00kr0.00

Få en fullständig översikt över prishistoriken för BapBook med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BapBook – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BapBook, samt historisk handelsvolym och marknadsvärde för BAPBOOK.

Följ BapBooks historik i sin helhet, från startpriset för BapBook till de senaste prisdata för BAPBOOK. Vårt verktyg för prishistorik för BAPBOOK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp