Bild av BXE
BXEBanxChange
kr0.01728
-1.76%
1D

BanxChange (BXE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01699kr0.01768kr0.01686kr0.01756kr196,484kr0.00
Oct 27, 2026Oct 28, 2026kr0.01817kr0.01947kr0.01567kr0.01698kr160,523kr0.00
Oct 26, 2026Oct 27, 2026kr0.01803kr0.01822kr0.01756kr0.01817kr126,261kr0.00
Oct 25, 2026Oct 26, 2026kr0.01840kr0.01872kr0.01782kr0.01810kr122,413kr0.00
Oct 24, 2026Oct 25, 2026kr0.01809kr0.01868kr0.01769kr0.01840kr129,568kr0.00
Oct 23, 2026Oct 24, 2026kr0.01777kr0.01813kr0.01771kr0.01812kr120,763kr0.00
Oct 22, 2026Oct 23, 2026kr0.01688kr0.01775kr0.01687kr0.01775kr150,757kr0.00
Oct 21, 2026Oct 22, 2026kr0.01647kr0.01702kr0.01620kr0.01691kr160,893kr0.00
Oct 20, 2026Oct 21, 2026kr0.01615kr0.01702kr0.01582kr0.01647kr150,095kr0.00
Oct 19, 2026Oct 20, 2026kr0.01609kr0.01647kr0.01595kr0.01615kr153,069kr0.00
Oct 18, 2026Oct 19, 2026kr0.01657kr0.01659kr0.01607kr0.01609kr154,738kr0.00
Oct 17, 2026Oct 18, 2026kr0.01666kr0.01747kr0.01592kr0.01647kr161,408kr0.00
Oct 16, 2026Oct 17, 2026kr0.01750kr0.01753kr0.01618kr0.01670kr158,753kr0.00
Oct 15, 2026Oct 16, 2026kr0.01777kr0.01812kr0.01727kr0.01753kr164,315kr0.00
Oct 14, 2026Oct 15, 2026kr0.01807kr0.01831kr0.01717kr0.01777kr194,735kr0.00
Oct 13, 2026Oct 14, 2026kr0.01792kr0.01857kr0.01737kr0.01807kr168,310kr0.00
Oct 12, 2026Oct 13, 2026kr0.01803kr0.01857kr0.01686kr0.01781kr149,375kr0.00
Oct 11, 2026Oct 12, 2026kr0.01834kr0.01857kr0.01772kr0.01803kr105,618kr0.00
Oct 10, 2026Oct 11, 2026kr0.01828kr0.01916kr0.01715kr0.01834kr177,429kr0.00
Oct 9, 2026Oct 10, 2026kr0.01896kr0.01976kr0.01827kr0.01838kr159,845kr0.00
Oct 8, 2026Oct 9, 2026kr0.01932kr0.02012kr0.01861kr0.01899kr153,844kr0.00
Oct 7, 2026Oct 8, 2026kr0.01982kr0.02066kr0.01918kr0.01937kr147,755kr0.00
Oct 6, 2026Oct 7, 2026kr0.02002kr0.02055kr0.01921kr0.01982kr150,312kr0.00
Oct 5, 2026Oct 6, 2026kr0.02044kr0.02044kr0.01944kr0.02002kr141,175kr0.00
Oct 4, 2026Oct 5, 2026kr0.01976kr0.02044kr0.01936kr0.01980kr150,381kr0.00
Oct 3, 2026Oct 4, 2026kr0.01900kr0.02055kr0.01900kr0.01976kr146,466kr0.00
Oct 2, 2026Oct 3, 2026kr0.02019kr0.02141kr0.01887kr0.01900kr143,362kr0.00
Oct 1, 2026Oct 2, 2026kr0.02080kr0.02194kr0.02003kr0.02019kr141,937kr0.00
Sep 30, 2026Oct 1, 2026kr0.01917kr0.02309kr0.01892kr0.02114kr158,365kr0.00
Sep 29, 2026Sep 30, 2026kr0.02049kr0.02151kr0.01885kr0.01929kr153,101kr0.00

Få en fullständig översikt över prishistoriken för BanxChange med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BanxChange – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BanxChange, samt historisk handelsvolym och marknadsvärde för BXE.

Följ BanxChanges historik i sin helhet, från startpriset för BanxChange till de senaste prisdata för BXE. Vårt verktyg för prishistorik för BXE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp