Bild av BDT
BDTBandot Protocol
kr0.00007666
2.17%
1D

Bandot Protocol (BDT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00007503kr0.00007836kr0.00007498kr0.00007831kr1,066.65kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007503kr0.00007668kr0.00007502kr0.00007503kr888.91kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007322kr0.00007504kr0.00007213kr0.00007503kr1,221.82kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007332kr0.00007499kr0.00007322kr0.00007322kr3,180.84kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007532kr0.00007666kr0.00007328kr0.00007332kr150,101kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007326kr0.0001780kr0.00007325kr0.00007532kr50,933kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007666kr0.00007666kr0.00007326kr0.00007326kr205.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007329kr0.00007667kr0.00007329kr0.00007666kr383.90kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007329kr0.00007667kr0.00007329kr0.00007329kr398.72kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007330kr0.00007668kr0.00007328kr0.00007329kr688.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007598kr0.00008136kr0.00007329kr0.00007330kr1,030.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007596kr0.00007598kr0.00007329kr0.00007598kr456.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007667kr0.00008004kr0.00007224kr0.00007596kr659.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008135kr0.00008136kr0.00007667kr0.00007667kr911.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007329kr0.00008136kr0.00007329kr0.00008135kr680.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007899kr0.00008093kr0.00007329kr0.00007329kr740.67kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007330kr0.00007899kr0.00007220kr0.00007899kr1,833.04kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007648kr0.00008125kr0.00007220kr0.00007667kr929.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007501kr0.00007837kr0.00007222kr0.00007648kr3,845.93kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007329kr0.00008508kr0.00007220kr0.00007501kr2,571.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007352kr0.00008004kr0.00007221kr0.00007330kr5,607.12kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007642kr0.00007642kr0.00007223kr0.00007352kr3,142.45kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007624kr0.00007839kr0.00007224kr0.00007642kr3,487.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007224kr0.00007641kr0.00007223kr0.00007625kr6,412.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007841kr0.00007898kr0.00007224kr0.00007224kr6,266.04kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007772kr0.00008516kr0.00007503kr0.00007841kr7,751.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007988kr0.00008635kr0.00007233kr0.00007772kr16,276kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009172kr0.00009533kr0.00006968kr0.00007988kr31,778kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001043kr0.0001064kr0.00008343kr0.00009172kr109,085kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002256kr0.0004066kr0.00009321kr0.0001043kr360,971kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006812kr0.0006280kr0.00006812kr0.0002193kr213,970kr0.00

Få en fullständig översikt över prishistoriken för Bandot Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bandot Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bandot Protocol, samt historisk handelsvolym och marknadsvärde för BDT.

Följ Bandot Protocols historik i sin helhet, från startpriset för Bandot Protocol till de senaste prisdata för BDT. Vårt verktyg för prishistorik för BDT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp