Bild av EPT
EPTBalance
kr0.002937
1.87%
1D

Balance (EPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.002900kr0.003156kr0.002851kr0.002878kr7.25Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.002881kr0.003067kr0.002769kr0.002891kr1.82Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.002961kr0.002995kr0.002880kr0.002882kr1.58Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.003016kr0.003030kr0.002652kr0.002962kr5.16Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.003095kr0.003159kr0.002924kr0.003017kr10.59Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.003001kr0.003174kr0.002960kr0.003095kr4.92Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.003320kr0.003322kr0.002651kr0.002996kr1.99Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.003355kr0.003355kr0.003216kr0.003320kr1.71Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.003336kr0.003440kr0.003303kr0.003357kr2.26Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.003457kr0.003458kr0.003211kr0.003336kr1.39Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.003338kr0.003481kr0.003338kr0.003457kr2.55Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.003357kr0.003376kr0.003181kr0.003338kr9.39Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.003530kr0.003537kr0.003275kr0.003357kr3.48Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.003629kr0.003633kr0.003526kr0.003531kr650,461kr0.00
Oct 17, 2026Oct 18, 2026kr0.003608kr0.003665kr0.003539kr0.003635kr1.61Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.003722kr0.003794kr0.003499kr0.003543kr3.77Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.003798kr0.003800kr0.003665kr0.003722kr2.86Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.003881kr0.003913kr0.003799kr0.003808kr1.95Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.003930kr0.003978kr0.003869kr0.003881kr5.45Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.004027kr0.004027kr0.003889kr0.003930kr2.36Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.004081kr0.004091kr0.003998kr0.004027kr6.59Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.004010kr0.004179kr0.003986kr0.004082kr8.66Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.003950kr0.004116kr0.003239kr0.004102kr3.06Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.003954kr0.003970kr0.003934kr0.003947kr760,909kr0.00
Oct 7, 2026Oct 8, 2026kr0.004044kr0.004055kr0.003943kr0.003954kr863,994kr0.00
Oct 6, 2026Oct 7, 2026kr0.004109kr0.004109kr0.003997kr0.004043kr1.10Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.004038kr0.004147kr0.004011kr0.004099kr1.74Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.004106kr0.004145kr0.004029kr0.004039kr2.04Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.004095kr0.004227kr0.004006kr0.004106kr3.94Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.003936kr0.004106kr0.003901kr0.004079kr1.20Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.004039kr0.004055kr0.003821kr0.003936kr1.29Mkr0.00

Få en fullständig översikt över prishistoriken för Balance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Balance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Balance, samt historisk handelsvolym och marknadsvärde för EPT.

Följ Balances historik i sin helhet, från startpriset för Balance till de senaste prisdata för EPT. Vårt verktyg för prishistorik för EPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp