Bild av EPT
EPTBalance
kr0.003758
1.78%
1D

Balance (EPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.003735kr0.003775kr0.003701kr0.003737kr1.30Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.003751kr0.003782kr0.003691kr0.003722kr1.17Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.003697kr0.003755kr0.003697kr0.003754kr922,717kr0.00
Sep 13, 2026Sep 14, 2026kr0.003720kr0.003781kr0.003692kr0.003697kr968,145kr0.00
Sep 12, 2026Sep 13, 2026kr0.003770kr0.003824kr0.003676kr0.003720kr2.44Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.003725kr0.003863kr0.003615kr0.003770kr2.47Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.003743kr0.003787kr0.003694kr0.003725kr1.38Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.003830kr0.003859kr0.003755kr0.003755kr1.70Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.003864kr0.004169kr0.003823kr0.003830kr3.93Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.003801kr0.004177kr0.003787kr0.003874kr3.18Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.003755kr0.003941kr0.003685kr0.003809kr3.42Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.003750kr0.003781kr0.003660kr0.003742kr2.83Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.003670kr0.003786kr0.003642kr0.003775kr9.67Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.003614kr0.003717kr0.003553kr0.003683kr9.90Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.003738kr0.003778kr0.003549kr0.003587kr6.82Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.003783kr0.003919kr0.003505kr0.003721kr5.53Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.004014kr0.004035kr0.003752kr0.003786kr4.65Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.004050kr0.004131kr0.003954kr0.004007kr4.08Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.004054kr0.004373kr0.004007kr0.004075kr7.74Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.004650kr0.004715kr0.003907kr0.004071kr32.68Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.003956kr0.005795kr0.003939kr0.004673kr39.33Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.003392kr0.004973kr0.003347kr0.003930kr25.97Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.003351kr0.003416kr0.003276kr0.003356kr2.75Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.003394kr0.003425kr0.003289kr0.003318kr3.45Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.003352kr0.003472kr0.003299kr0.003407kr4.17Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.003344kr0.003452kr0.003295kr0.003348kr5.12Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.003264kr0.003560kr0.003217kr0.003357kr3.70Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.003164kr0.003278kr0.003162kr0.003261kr4.35Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.002995kr0.003474kr0.002975kr0.003157kr3.08Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.002979kr0.003237kr0.002913kr0.002985kr2.22Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.002998kr0.003272kr0.002902kr0.002940kr2.23Mkr0.00

Få en fullständig översikt över prishistoriken för Balance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Balance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Balance, samt historisk handelsvolym och marknadsvärde för EPT.

Följ Balances historik i sin helhet, från startpriset för Balance till de senaste prisdata för EPT. Vårt verktyg för prishistorik för EPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp