Bild av EPT
EPTBalance
kr0.004030
-0.49%
1D

Balance (EPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.004109kr0.004120kr0.004006kr0.004018kr877,914kr0.00
Oct 6, 2026Oct 7, 2026kr0.004176kr0.004176kr0.004062kr0.004108kr1.11Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.004103kr0.004214kr0.004076kr0.004165kr1.77Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.004172kr0.004212kr0.004094kr0.004104kr2.07Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.004161kr0.004295kr0.004071kr0.004172kr4.00Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.003999kr0.004172kr0.003964kr0.004145kr1.22Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.004104kr0.004120kr0.003882kr0.003999kr1.31Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.004076kr0.004231kr0.004033kr0.004104kr1.45Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.004028kr0.004145kr0.003998kr0.004057kr1.62Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.004198kr0.004247kr0.003975kr0.004028kr3.73Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.004227kr0.004416kr0.004139kr0.004198kr2.95Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.004244kr0.004312kr0.004164kr0.004215kr1.80Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.004222kr0.004260kr0.004159kr0.004244kr2.75Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.004166kr0.004223kr0.004123kr0.004222kr3.35Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.004424kr0.004429kr0.004091kr0.004177kr12.83Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.004197kr0.005167kr0.004197kr0.004414kr13.63Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.003919kr0.004281kr0.003887kr0.004226kr3.14Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.003949kr0.004015kr0.003839kr0.003905kr1.60Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.003926kr0.003949kr0.003862kr0.003949kr1.30Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.003832kr0.003946kr0.003777kr0.003926kr1.65Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.003780kr0.003841kr0.003748kr0.003832kr1.42Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.003779kr0.003820kr0.003745kr0.003782kr1.31Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.003795kr0.003827kr0.003735kr0.003766kr1.19Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.003741kr0.003800kr0.003741kr0.003799kr933,692kr0.00
Sep 13, 2026Sep 14, 2026kr0.003764kr0.003826kr0.003736kr0.003741kr979,660kr0.00
Sep 12, 2026Sep 13, 2026kr0.003815kr0.003869kr0.003720kr0.003764kr2.47Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.003770kr0.003909kr0.003658kr0.003815kr2.50Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.003788kr0.003832kr0.003738kr0.003770kr1.40Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.003875kr0.003905kr0.003800kr0.003800kr1.72Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.003910kr0.004219kr0.003868kr0.003875kr3.98Mkr0.00

Få en fullständig översikt över prishistoriken för Balance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Balance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Balance, samt historisk handelsvolym och marknadsvärde för EPT.

Följ Balances historik i sin helhet, från startpriset för Balance till de senaste prisdata för EPT. Vårt verktyg för prishistorik för EPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp