Bild av BAKE
BAKEBakerySwap
kr0.002822
-9.23%
1D

BakerySwap (BAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003139kr0.003148kr0.002869kr0.002874kr88,936kr891,318
Oct 31, 2026Nov 1, 2026kr0.003182kr0.003246kr0.003102kr0.003138kr82,777kr918,477
Oct 30, 2026Oct 31, 2026kr0.003389kr0.003389kr0.003172kr0.003182kr9,623.39kr943,815
Oct 29, 2026Oct 30, 2026kr0.003542kr0.003547kr0.003379kr0.003392kr2,135.55kr1.01M
Oct 28, 2026Oct 29, 2026kr0.003568kr0.003622kr0.003452kr0.003542kr2,613.43kr1.02M
Oct 27, 2026Oct 28, 2026kr0.003585kr0.003604kr0.003520kr0.003568kr2,718.09kr1.03M
Oct 26, 2026Oct 27, 2026kr0.003481kr0.003594kr0.003481kr0.003585kr29,818kr1.03M
Oct 25, 2026Oct 26, 2026kr0.003432kr0.003491kr0.003422kr0.003483kr2,944.10kr998,583
Oct 24, 2026Oct 25, 2026kr0.003435kr0.003438kr0.003362kr0.003432kr4,234.80kr988,262
Oct 23, 2026Oct 24, 2026kr0.003438kr0.003612kr0.003430kr0.003435kr16,546kr1.03M
Oct 22, 2026Oct 23, 2026kr0.002895kr0.003437kr0.002827kr0.003437kr15,477kr903,612
Oct 21, 2026Oct 22, 2026kr0.003105kr0.003118kr0.002888kr0.002895kr4,369.35kr881,944
Oct 20, 2026Oct 21, 2026kr0.003194kr0.003198kr0.003062kr0.003105kr9,068.95kr906,151
Oct 19, 2026Oct 20, 2026kr0.003206kr0.003349kr0.003155kr0.003195kr22,556kr944,405
Oct 18, 2026Oct 19, 2026kr0.003405kr0.003428kr0.003035kr0.003206kr7,772.81kr958,787
Oct 17, 2026Oct 18, 2026kr0.003597kr0.003633kr0.003399kr0.003400kr19,460kr1.03M
Oct 16, 2026Oct 17, 2026kr0.004421kr0.004465kr0.003587kr0.003593kr12,918kr1.22M
Oct 15, 2026Oct 16, 2026kr0.004424kr0.004489kr0.004317kr0.004421kr34,024kr1.28M
Oct 14, 2026Oct 15, 2026kr0.004415kr0.005159kr0.004362kr0.004421kr66,999kr1.37M
Oct 13, 2026Oct 14, 2026kr0.003597kr0.005063kr0.003597kr0.004415kr82,134kr1.31M
Oct 12, 2026Oct 13, 2026kr0.002786kr0.003612kr0.002778kr0.003597kr22,239kr883,454
Oct 11, 2026Oct 12, 2026kr0.002638kr0.002785kr0.002590kr0.002785kr3,204.80kr773,845
Oct 10, 2026Oct 11, 2026kr0.002573kr0.002642kr0.002552kr0.002637kr4,758.05kr751,118
Oct 9, 2026Oct 10, 2026kr0.002214kr0.002598kr0.002214kr0.002573kr17,877kr728,518
Oct 8, 2026Oct 9, 2026kr0.002288kr0.002320kr0.002187kr0.002214kr2,482.43kr651,940
Oct 7, 2026Oct 8, 2026kr0.002348kr0.002348kr0.002200kr0.002288kr6,719.71kr663,031
Oct 6, 2026Oct 7, 2026kr0.002496kr0.002531kr0.002347kr0.002347kr7,100.67kr720,593
Oct 5, 2026Oct 6, 2026kr0.002338kr0.002496kr0.002331kr0.002496kr1,682.76kr680,932
Oct 4, 2026Oct 5, 2026kr0.002289kr0.002340kr0.002268kr0.002338kr1,476.14kr666,305
Oct 3, 2026Oct 4, 2026kr0.002238kr0.002329kr0.002222kr0.002289kr5,375.39kr655,722
Oct 2, 2026Oct 3, 2026kr0.002196kr0.002347kr0.002107kr0.002238kr8,288.97kr637,447

Få en fullständig översikt över prishistoriken för BakerySwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BakerySwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BakerySwap, samt historisk handelsvolym och marknadsvärde för BAKE.

Följ BakerySwaps historik i sin helhet, från startpriset för BakerySwap till de senaste prisdata för BAKE. Vårt verktyg för prishistorik för BAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp