Bild av BABY
BABYBabySwap
kr0.001970
-1.55%
1D

BabySwap (BABY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.002005kr0.002018kr0.001971kr0.001981kr3,787.86kr0.00
Nov 1, 2026Nov 2, 2026kr0.002018kr0.002039kr0.002000kr0.002005kr7,483.82kr0.00
Oct 31, 2026Nov 1, 2026kr0.002053kr0.002076kr0.002007kr0.002017kr15,343kr0.00
Oct 30, 2026Oct 31, 2026kr0.002097kr0.002122kr0.002022kr0.002053kr8,771.93kr0.00
Oct 29, 2026Oct 30, 2026kr0.002195kr0.002200kr0.002099kr0.002099kr3,789.82kr0.00
Oct 28, 2026Oct 29, 2026kr0.002169kr0.002253kr0.002137kr0.002195kr45,776kr0.00
Oct 27, 2026Oct 28, 2026kr0.003246kr0.003252kr0.002114kr0.002169kr282,540kr0.00
Oct 26, 2026Oct 27, 2026kr0.003389kr0.003440kr0.003236kr0.003246kr140,833kr0.00
Oct 25, 2026Oct 26, 2026kr0.004355kr0.004410kr0.003389kr0.003389kr162,534kr0.00
Oct 24, 2026Oct 25, 2026kr0.004713kr0.004740kr0.004263kr0.004355kr334,189kr0.00
Oct 23, 2026Oct 24, 2026kr0.003318kr0.004796kr0.003318kr0.004713kr639,633kr0.00
Oct 22, 2026Oct 23, 2026kr0.002106kr0.003496kr0.002106kr0.003318kr370,316kr0.00
Oct 21, 2026Oct 22, 2026kr0.002052kr0.002131kr0.002046kr0.002106kr4,172.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.002029kr0.002054kr0.002006kr0.002052kr1,613.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.001996kr0.002029kr0.001987kr0.002029kr3,897.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.001967kr0.001996kr0.001938kr0.001996kr1,295.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.001987kr0.002013kr0.001962kr0.001967kr1,388.56kr0.00
Oct 16, 2026Oct 17, 2026kr0.002016kr0.002043kr0.001976kr0.001985kr2,312.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.002022kr0.002050kr0.001966kr0.002016kr1,970.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.002050kr0.002055kr0.001992kr0.002022kr875.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.002032kr0.002060kr0.002022kr0.002050kr2,690.73kr0.00
Oct 12, 2026Oct 13, 2026kr0.002065kr0.002071kr0.002032kr0.002032kr1,220.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.002052kr0.002077kr0.002029kr0.002065kr444.65kr0.00
Oct 10, 2026Oct 11, 2026kr0.002041kr0.002073kr0.002031kr0.002052kr596.21kr0.00
Oct 9, 2026Oct 10, 2026kr0.002034kr0.002060kr0.002003kr0.002041kr3,919.88kr0.00
Oct 8, 2026Oct 9, 2026kr0.002111kr0.002152kr0.002004kr0.002034kr2,125.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.002115kr0.002134kr0.002017kr0.002116kr1,334.46kr0.00
Oct 6, 2026Oct 7, 2026kr0.002140kr0.002147kr0.002099kr0.002114kr653.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.002156kr0.002164kr0.002129kr0.002140kr1,268.01kr0.00
Oct 4, 2026Oct 5, 2026kr0.002147kr0.002160kr0.002113kr0.002156kr1,026.88kr0.00
Oct 3, 2026Oct 4, 2026kr0.002090kr0.002185kr0.002066kr0.002147kr3,305.37kr0.00

Få en fullständig översikt över prishistoriken för BabySwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BabySwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BabySwap, samt historisk handelsvolym och marknadsvärde för BABY.

Följ BabySwaps historik i sin helhet, från startpriset för BabySwap till de senaste prisdata för BABY. Vårt verktyg för prishistorik för BABY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp