Bild av SHARK
SHARKBabyShark Token
kr0.0₉5680
-0.37%
1D

BabyShark Token (SHARK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.0₉5680kr0.0₉5680kr0.0₉5680kr0.0₉5680kr5.64kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉5680kr0.0₉5680kr0.0₉5680kr0.0₉5680kr5.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉5647kr0.0₉5709kr0.0₉5579kr0.0₉5680kr5.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉5962kr0.0₉5962kr0.0₉5645kr0.0₉5645kr0.6816kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉5962kr0.0₉5962kr0.0₉5962kr0.0₉5962kr0.5408kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉5962kr0.0₉5962kr0.0₉5962kr0.0₉5962kr0.5408kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉5962kr0.0₉5962kr0.0₉5962kr0.0₉5962kr0.5408kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉5962kr0.0₉5962kr0.0₉5962kr0.0₉5962kr0.5408kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉6000kr0.0₉6028kr0.0₉5926kr0.0₉5962kr2.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉5840kr0.0₉6003kr0.0₉5840kr0.0₉6000kr0.1465kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉5840kr0.0₉5840kr0.0₉5840kr0.0₉5840kr0.00001149kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉5800kr0.0₉5879kr0.0₉5692kr0.0₉5840kr0.00001147kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉5782kr0.0₉5976kr0.0₉5684kr0.0₉5797kr0.3160kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉5716kr0.0₉6003kr0.0₉5692kr0.0₉5782kr0.9985kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉5939kr0.0₉5939kr0.0₉5716kr0.0₉5716kr15.62kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉5939kr0.0₉5939kr0.0₉5939kr0.0₉5939kr15.87kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉5939kr0.0₉5939kr0.0₉5939kr0.0₉5939kr15.87kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉5939kr0.0₉5939kr0.0₉5939kr0.0₉5939kr15.87kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉5939kr0.0₉5939kr0.0₉5939kr0.0₉5939kr15.87kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉5939kr0.0₉5939kr0.0₉5939kr0.0₉5939kr15.87kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉5939kr0.0₉5939kr0.0₉5939kr0.0₉5939kr15.87kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉6040kr0.0₉6058kr0.0₉5818kr0.0₉5939kr15.90kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉5797kr0.0₉6076kr0.0₉5797kr0.0₉6040kr16.36kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉5752kr0.0₉5832kr0.0₉5646kr0.0₉5797kr22.77kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉5543kr0.0₉5824kr0.0₉5543kr0.0₉5752kr5.06kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉5540kr0.0₉5544kr0.0₉5540kr0.0₉5543kr1.09kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉5475kr0.0₉5568kr0.0₉5446kr0.0₉5536kr1.08kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉5489kr0.0₉5524kr0.0₉5331kr0.0₉5475kr57.71kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉5489kr0.0₉5489kr0.0₉5489kr0.0₉5489kr202.49kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉5489kr0.0₉5489kr0.0₉5489kr0.0₉5489kr202.49kr0.00

Få en fullständig översikt över prishistoriken för BabyShark Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BabyShark Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BabyShark Token, samt historisk handelsvolym och marknadsvärde för SHARK.

Följ BabyShark Tokens historik i sin helhet, från startpriset för BabyShark Token till de senaste prisdata för SHARK. Vårt verktyg för prishistorik för SHARK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp