Bild av SHARK
SHARKBabyShark Token
kr0.0₉5197
-0.40%
1D

BabyShark Token (SHARK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0₉5197kr0.0₉5197kr0.0₉5197kr0.0₉5197kr1.70kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₉5197kr0.0₉5197kr0.0₉5197kr0.0₉5197kr1.70kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₉5197kr0.0₉5197kr0.0₉5197kr0.0₉5197kr1.70kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₉5197kr0.0₉5197kr0.0₉5197kr0.0₉5197kr1.70kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉5198kr0.0₉5237kr0.0₉5013kr0.0₉5197kr1.90kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉5515kr0.0₉5527kr0.0₉5204kr0.0₉5204kr17.85kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉5465kr0.0₉5676kr0.0₉5384kr0.0₉5515kr25.49kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉5421kr0.0₉5559kr0.0₉5333kr0.0₉5465kr7.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉5422kr0.0₉5422kr0.0₉5357kr0.0₉5422kr42.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉5422kr0.0₉5422kr0.0₉5422kr0.0₉5422kr17.77kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉5422kr0.0₉5422kr0.0₉5422kr0.0₉5422kr17.77kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉5349kr0.0₉5487kr0.0₉5349kr0.0₉5422kr17.83kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉5466kr0.0₉5483kr0.0₉5314kr0.0₉5348kr117.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉5445kr0.0₉5549kr0.0₉5431kr0.0₉5466kr33.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉5367kr0.0₉5450kr0.0₉5312kr0.0₉5445kr16.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉5246kr0.0₉5368kr0.0₉5246kr0.0₉5368kr7.90kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉5246kr0.0₉5246kr0.0₉5246kr0.0₉5246kr0.7276kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉5246kr0.0₉5246kr0.0₉5246kr0.0₉5246kr0.7276kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉5286kr0.0₉5364kr0.0₉5246kr0.0₉5246kr1.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉5298kr0.0₉5376kr0.0₉5141kr0.0₉5286kr12.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉5558kr0.0₉5558kr0.0₉5222kr0.0₉5298kr4.61kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉5558kr0.0₉5558kr0.0₉5558kr0.0₉5558kr5.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉5558kr0.0₉5558kr0.0₉5558kr0.0₉5558kr5.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉5525kr0.0₉5586kr0.0₉5459kr0.0₉5558kr5.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉5834kr0.0₉5834kr0.0₉5523kr0.0₉5523kr0.6670kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉5834kr0.0₉5834kr0.0₉5834kr0.0₉5834kr0.5292kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉5834kr0.0₉5834kr0.0₉5834kr0.0₉5834kr0.5292kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉5834kr0.0₉5834kr0.0₉5834kr0.0₉5834kr0.5292kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉5834kr0.0₉5834kr0.0₉5834kr0.0₉5834kr0.5292kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉5871kr0.0₉5899kr0.0₉5798kr0.0₉5834kr2.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉5715kr0.0₉5874kr0.0₉5715kr0.0₉5871kr0.1433kr0.00

Få en fullständig översikt över prishistoriken för BabyShark Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BabyShark Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BabyShark Token, samt historisk handelsvolym och marknadsvärde för SHARK.

Följ BabyShark Tokens historik i sin helhet, från startpriset för BabyShark Token till de senaste prisdata för SHARK. Vårt verktyg för prishistorik för SHARK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp