Bild av BXX
BXXBaanx
kr0.002557
-0.09%
1D

Baanx (BXX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Oct 4, 2026Oct 5, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Oct 3, 2026Oct 4, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Oct 2, 2026Oct 3, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Oct 1, 2026Oct 2, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Sep 30, 2026Oct 1, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Sep 29, 2026Sep 30, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Sep 28, 2026Sep 29, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Sep 27, 2026Sep 28, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Sep 26, 2026Sep 27, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Sep 25, 2026Sep 26, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Sep 24, 2026Sep 25, 2026kr0.002557kr0.002557kr0.002557kr0.002557kr0.1427kr50,627
Sep 23, 2026Sep 24, 2026kr0.002557kr0.002557kr0.002556kr0.002557kr0.1427kr50,625
Sep 22, 2026Sep 23, 2026kr0.002508kr0.002557kr0.002508kr0.002557kr0.02592kr49,813
Sep 21, 2026Sep 22, 2026kr0.002508kr0.002508kr0.002508kr0.002508kr0.002565kr49,649
Sep 20, 2026Sep 21, 2026kr0.002508kr0.002508kr0.002508kr0.002508kr0.002565kr49,649
Sep 19, 2026Sep 20, 2026kr0.002508kr0.002508kr0.002508kr0.002508kr0.002565kr49,649
Sep 18, 2026Sep 19, 2026kr0.2588kr0.2588kr0.002507kr0.002508kr0.003342kr3.68M
Sep 17, 2026Sep 18, 2026kr0.2588kr0.2588kr0.2588kr0.2588kr0.003968kr5.12M
Sep 16, 2026Sep 17, 2026kr0.2588kr0.2588kr0.2587kr0.2588kr0.003968kr5.12M
Sep 15, 2026Sep 16, 2026kr0.03438kr0.2589kr0.03438kr0.2588kr0.09588kr3.37M
Sep 14, 2026Sep 15, 2026kr0.03436kr0.03438kr0.03436kr0.03438kr1.76kr680,444
Sep 13, 2026Sep 14, 2026kr0.01467kr0.03437kr0.01467kr0.03436kr11,881kr412,284
Sep 12, 2026Sep 13, 2026kr0.01467kr0.01467kr0.01467kr0.01467kr17,280kr290,401
Sep 11, 2026Sep 12, 2026kr0.01467kr0.01467kr0.01467kr0.01467kr17,280kr290,401
Sep 10, 2026Sep 11, 2026kr0.01467kr0.01467kr0.01467kr0.01467kr17,280kr290,401
Sep 9, 2026Sep 10, 2026kr0.01467kr0.01467kr0.01467kr0.01467kr17,280kr290,401
Sep 8, 2026Sep 9, 2026kr0.01467kr0.01467kr0.01467kr0.01467kr17,280kr290,401
Sep 7, 2026Sep 8, 2026kr0.01467kr0.01467kr0.01467kr0.01467kr17,280kr290,401
Sep 6, 2026Sep 7, 2026kr0.01467kr0.01467kr0.01467kr0.01467kr17,280kr290,401

Få en fullständig översikt över prishistoriken för Baanx med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Baanx – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Baanx, samt historisk handelsvolym och marknadsvärde för BXX.

Följ Baanxs historik i sin helhet, från startpriset för Baanx till de senaste prisdata för BXX. Vårt verktyg för prishistorik för BXX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp