Bild av LUCKY
LUCKYB-Lucky
kr0.01382
0.50%
1D

B-Lucky (LUCKY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.01390kr0.01390kr0.01379kr0.01380kr10,155kr0.00
Oct 21, 2026Oct 22, 2026kr0.01399kr0.01405kr0.01390kr0.01390kr16,169kr0.00
Oct 20, 2026Oct 21, 2026kr0.01395kr0.01399kr0.01392kr0.01399kr28,201kr0.00
Oct 19, 2026Oct 20, 2026kr0.01420kr0.01422kr0.01394kr0.01395kr22,982kr0.00
Oct 18, 2026Oct 19, 2026kr0.01420kr0.01426kr0.01414kr0.01420kr25,634kr0.00
Oct 17, 2026Oct 18, 2026kr0.01426kr0.01430kr0.01417kr0.01420kr13,043kr0.00
Oct 16, 2026Oct 17, 2026kr0.01428kr0.01432kr0.01426kr0.01426kr11,330kr0.00
Oct 15, 2026Oct 16, 2026kr0.01430kr0.01430kr0.01420kr0.01428kr26,357kr0.00
Oct 14, 2026Oct 15, 2026kr0.01436kr0.01440kr0.01430kr0.01430kr31,434kr0.00
Oct 13, 2026Oct 14, 2026kr0.01423kr0.01443kr0.01420kr0.01436kr75,152kr0.00
Oct 12, 2026Oct 13, 2026kr0.01439kr0.01440kr0.01422kr0.01423kr8,037.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.01444kr0.01453kr0.01429kr0.01439kr5,800.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.01437kr0.01454kr0.01432kr0.01444kr9,482.30kr0.00
Oct 9, 2026Oct 10, 2026kr0.01444kr0.01453kr0.01428kr0.01437kr49,534kr0.00
Oct 8, 2026Oct 9, 2026kr0.01460kr0.01476kr0.01414kr0.01444kr27,836kr0.00
Oct 7, 2026Oct 8, 2026kr0.01445kr0.01462kr0.01416kr0.01460kr28,735kr0.00
Oct 6, 2026Oct 7, 2026kr0.01454kr0.01462kr0.01438kr0.01445kr15,183kr0.00
Oct 5, 2026Oct 6, 2026kr0.01463kr0.01467kr0.01450kr0.01454kr43,201kr0.00
Oct 4, 2026Oct 5, 2026kr0.01471kr0.01474kr0.01454kr0.01463kr19,374kr0.00
Oct 3, 2026Oct 4, 2026kr0.01451kr0.01510kr0.01445kr0.01471kr40,011kr0.00
Oct 2, 2026Oct 3, 2026kr0.01459kr0.01543kr0.01430kr0.01451kr42,871kr0.00
Oct 1, 2026Oct 2, 2026kr0.01453kr0.01505kr0.01441kr0.01458kr28,624kr0.00
Sep 30, 2026Oct 1, 2026kr0.01459kr0.01502kr0.01451kr0.01453kr39,469kr0.00
Sep 29, 2026Sep 30, 2026kr0.01446kr0.01488kr0.01435kr0.01461kr78,123kr0.00
Sep 28, 2026Sep 29, 2026kr0.01482kr0.01503kr0.01450kr0.01452kr145,140kr0.00
Sep 27, 2026Sep 28, 2026kr0.01498kr0.01531kr0.01478kr0.01482kr126,293kr0.00
Sep 26, 2026Sep 27, 2026kr0.01503kr0.01515kr0.01464kr0.01498kr84,223kr0.00
Sep 25, 2026Sep 26, 2026kr0.01496kr0.01524kr0.01481kr0.01502kr93,947kr0.00
Sep 24, 2026Sep 25, 2026kr0.01498kr0.01529kr0.01435kr0.01496kr119,392kr0.00
Sep 23, 2026Sep 24, 2026kr0.01500kr0.01536kr0.01442kr0.01495kr86,129kr0.00

Få en fullständig översikt över prishistoriken för B-Lucky med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för B-Lucky – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på B-Lucky, samt historisk handelsvolym och marknadsvärde för LUCKY.

Följ B-Luckys historik i sin helhet, från startpriset för B-Lucky till de senaste prisdata för LUCKY. Vårt verktyg för prishistorik för LUCKY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp