Bild av LUCKY
LUCKYB-Lucky
kr0.01370
-0.94%
1D

B-Lucky (LUCKY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01387kr0.01389kr0.01352kr0.01358kr59,398kr0.00
Oct 28, 2026Oct 29, 2026kr0.01397kr0.01407kr0.01379kr0.01387kr95,376kr0.00
Oct 27, 2026Oct 28, 2026kr0.01343kr0.01397kr0.01343kr0.01397kr97,354kr0.00
Oct 26, 2026Oct 27, 2026kr0.01336kr0.01350kr0.01328kr0.01343kr27,006kr0.00
Oct 25, 2026Oct 26, 2026kr0.01350kr0.01356kr0.01336kr0.01336kr33,361kr0.00
Oct 24, 2026Oct 25, 2026kr0.01364kr0.01368kr0.01350kr0.01350kr11,558kr0.00
Oct 23, 2026Oct 24, 2026kr0.01362kr0.01368kr0.01361kr0.01364kr10,355kr0.00
Oct 22, 2026Oct 23, 2026kr0.01372kr0.01372kr0.01361kr0.01362kr10,023kr0.00
Oct 21, 2026Oct 22, 2026kr0.01381kr0.01386kr0.01372kr0.01372kr15,959kr0.00
Oct 20, 2026Oct 21, 2026kr0.01376kr0.01381kr0.01374kr0.01381kr27,834kr0.00
Oct 19, 2026Oct 20, 2026kr0.01402kr0.01404kr0.01376kr0.01376kr22,684kr0.00
Oct 18, 2026Oct 19, 2026kr0.01402kr0.01408kr0.01396kr0.01402kr25,301kr0.00
Oct 17, 2026Oct 18, 2026kr0.01408kr0.01411kr0.01399kr0.01402kr12,874kr0.00
Oct 16, 2026Oct 17, 2026kr0.01410kr0.01414kr0.01407kr0.01408kr11,182kr0.00
Oct 15, 2026Oct 16, 2026kr0.01412kr0.01412kr0.01402kr0.01410kr26,014kr0.00
Oct 14, 2026Oct 15, 2026kr0.01418kr0.01421kr0.01411kr0.01412kr31,026kr0.00
Oct 13, 2026Oct 14, 2026kr0.01404kr0.01424kr0.01402kr0.01418kr74,175kr0.00
Oct 12, 2026Oct 13, 2026kr0.01420kr0.01421kr0.01404kr0.01404kr7,932.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.01426kr0.01434kr0.01410kr0.01420kr5,725.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.01418kr0.01435kr0.01413kr0.01426kr9,359.04kr0.00
Oct 9, 2026Oct 10, 2026kr0.01425kr0.01434kr0.01410kr0.01418kr48,890kr0.00
Oct 8, 2026Oct 9, 2026kr0.01441kr0.01456kr0.01396kr0.01425kr27,474kr0.00
Oct 7, 2026Oct 8, 2026kr0.01427kr0.01443kr0.01398kr0.01441kr28,361kr0.00
Oct 6, 2026Oct 7, 2026kr0.01435kr0.01443kr0.01420kr0.01427kr14,986kr0.00
Oct 5, 2026Oct 6, 2026kr0.01444kr0.01448kr0.01431kr0.01435kr42,640kr0.00
Oct 4, 2026Oct 5, 2026kr0.01452kr0.01455kr0.01435kr0.01444kr19,122kr0.00
Oct 3, 2026Oct 4, 2026kr0.01432kr0.01491kr0.01426kr0.01452kr39,491kr0.00
Oct 2, 2026Oct 3, 2026kr0.01440kr0.01523kr0.01411kr0.01432kr42,314kr0.00
Oct 1, 2026Oct 2, 2026kr0.01434kr0.01485kr0.01422kr0.01439kr28,251kr0.00
Sep 30, 2026Oct 1, 2026kr0.01440kr0.01482kr0.01432kr0.01434kr38,956kr0.00

Få en fullständig översikt över prishistoriken för B-Lucky med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för B-Lucky – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på B-Lucky, samt historisk handelsvolym och marknadsvärde för LUCKY.

Följ B-Luckys historik i sin helhet, från startpriset för B-Lucky till de senaste prisdata för LUCKY. Vårt verktyg för prishistorik för LUCKY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp