Bild av LUCKY
LUCKYB-Lucky
kr0.01379
-0.02%
1D

B-Lucky (LUCKY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.01377kr0.01383kr0.01377kr0.01379kr10,474kr0.00
Oct 22, 2026Oct 23, 2026kr0.01388kr0.01388kr0.01377kr0.01377kr10,138kr0.00
Oct 21, 2026Oct 22, 2026kr0.01396kr0.01402kr0.01388kr0.01388kr16,142kr0.00
Oct 20, 2026Oct 21, 2026kr0.01392kr0.01396kr0.01390kr0.01396kr28,154kr0.00
Oct 19, 2026Oct 20, 2026kr0.01418kr0.01420kr0.01392kr0.01392kr22,944kr0.00
Oct 18, 2026Oct 19, 2026kr0.01418kr0.01424kr0.01412kr0.01418kr25,592kr0.00
Oct 17, 2026Oct 18, 2026kr0.01424kr0.01428kr0.01415kr0.01418kr13,022kr0.00
Oct 16, 2026Oct 17, 2026kr0.01426kr0.01430kr0.01424kr0.01424kr11,311kr0.00
Oct 15, 2026Oct 16, 2026kr0.01428kr0.01428kr0.01418kr0.01426kr26,313kr0.00
Oct 14, 2026Oct 15, 2026kr0.01434kr0.01438kr0.01428kr0.01428kr31,382kr0.00
Oct 13, 2026Oct 14, 2026kr0.01420kr0.01441kr0.01418kr0.01434kr75,027kr0.00
Oct 12, 2026Oct 13, 2026kr0.01437kr0.01437kr0.01420kr0.01420kr8,023.96kr0.00
Oct 11, 2026Oct 12, 2026kr0.01442kr0.01450kr0.01426kr0.01436kr5,791.06kr0.00
Oct 10, 2026Oct 11, 2026kr0.01435kr0.01452kr0.01429kr0.01442kr9,466.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.01442kr0.01450kr0.01426kr0.01435kr49,451kr0.00
Oct 8, 2026Oct 9, 2026kr0.01458kr0.01473kr0.01412kr0.01442kr27,789kr0.00
Oct 7, 2026Oct 8, 2026kr0.01443kr0.01460kr0.01414kr0.01458kr28,687kr0.00
Oct 6, 2026Oct 7, 2026kr0.01452kr0.01459kr0.01436kr0.01443kr15,158kr0.00
Oct 5, 2026Oct 6, 2026kr0.01461kr0.01464kr0.01447kr0.01451kr43,130kr0.00
Oct 4, 2026Oct 5, 2026kr0.01469kr0.01471kr0.01451kr0.01461kr19,342kr0.00
Oct 3, 2026Oct 4, 2026kr0.01449kr0.01508kr0.01443kr0.01469kr39,945kr0.00
Oct 2, 2026Oct 3, 2026kr0.01457kr0.01541kr0.01427kr0.01449kr42,800kr0.00
Oct 1, 2026Oct 2, 2026kr0.01451kr0.01503kr0.01439kr0.01456kr28,576kr0.00
Sep 30, 2026Oct 1, 2026kr0.01457kr0.01499kr0.01448kr0.01451kr39,403kr0.00
Sep 29, 2026Sep 30, 2026kr0.01444kr0.01486kr0.01433kr0.01459kr77,993kr0.00
Sep 28, 2026Sep 29, 2026kr0.01479kr0.01501kr0.01448kr0.01449kr144,899kr0.00
Sep 27, 2026Sep 28, 2026kr0.01496kr0.01528kr0.01476kr0.01479kr126,084kr0.00
Sep 26, 2026Sep 27, 2026kr0.01501kr0.01512kr0.01462kr0.01496kr84,084kr0.00
Sep 25, 2026Sep 26, 2026kr0.01494kr0.01522kr0.01478kr0.01500kr93,791kr0.00
Sep 24, 2026Sep 25, 2026kr0.01495kr0.01527kr0.01433kr0.01494kr119,195kr0.00

Få en fullständig översikt över prishistoriken för B-Lucky med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för B-Lucky – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på B-Lucky, samt historisk handelsvolym och marknadsvärde för LUCKY.

Följ B-Luckys historik i sin helhet, från startpriset för B-Lucky till de senaste prisdata för LUCKY. Vårt verktyg för prishistorik för LUCKY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp