Bild av B
BB
kr0.00004201
-7.51%
1D

B (B) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00004593kr0.00004593kr0.00004116kr0.00004170kr40.16kr0.00
Nov 10, 2026Nov 11, 2026kr0.00004593kr0.00004593kr0.00004593kr0.00004593kr45.93kr0.00
Nov 9, 2026Nov 10, 2026kr0.00004593kr0.00004593kr0.00004593kr0.00004593kr45.93kr0.00
Nov 8, 2026Nov 9, 2026kr0.00004593kr0.00004593kr0.00004593kr0.00004593kr45.93kr0.00
Nov 7, 2026Nov 8, 2026kr0.00004593kr0.00004593kr0.00004593kr0.00004593kr45.93kr0.00
Nov 6, 2026Nov 7, 2026kr0.00004567kr0.00004621kr0.00004534kr0.00004593kr45.85kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005630kr0.00005630kr0.00004498kr0.00004567kr6.36kr0.00
Nov 4, 2026Nov 5, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Nov 3, 2026Nov 4, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.002228kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005653kr0.00005696kr0.00005578kr0.00005630kr0.002228kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005695kr0.00005695kr0.00005491kr0.00005585kr0.07759kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005695kr0.00005695kr0.00005695kr0.00005695kr0.1330kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005695kr0.00005695kr0.00005695kr0.00005695kr0.1330kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006366kr0.00006366kr0.00005617kr0.00005695kr7.37kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006366kr0.00006366kr0.00006366kr0.00006366kr18.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006366kr0.00006366kr0.00006366kr0.00006366kr18.43kr0.00

Få en fullständig översikt över prishistoriken för B med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för B – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på B, samt historisk handelsvolym och marknadsvärde för B.

Följ Bs historik i sin helhet, från startpriset för B till de senaste prisdata för B. Vårt verktyg för prishistorik för B låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp