Bild av AZUR
AZURAzuro Protocol
kr0.005465
2.55%
1D

Azuro Protocol (AZUR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.005086kr0.005881kr0.004992kr0.005717kr752,960kr0.00
Oct 13, 2026Oct 14, 2026kr0.005151kr0.005649kr0.005083kr0.005100kr553,716kr0.00
Oct 12, 2026Oct 13, 2026kr0.005471kr0.005499kr0.004776kr0.005152kr377,542kr0.00
Oct 11, 2026Oct 12, 2026kr0.005594kr0.005634kr0.005370kr0.005424kr372,644kr0.00
Oct 10, 2026Oct 11, 2026kr0.005646kr0.005687kr0.005503kr0.005609kr365,260kr0.00
Oct 9, 2026Oct 10, 2026kr0.005758kr0.005801kr0.005504kr0.005631kr320,909kr0.00
Oct 8, 2026Oct 9, 2026kr0.006124kr0.006148kr0.005523kr0.005758kr378,754kr0.00
Oct 7, 2026Oct 8, 2026kr0.006563kr0.006746kr0.006157kr0.006184kr488,073kr0.00
Oct 6, 2026Oct 7, 2026kr0.006392kr0.007148kr0.006253kr0.006579kr1.07Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.005908kr0.006474kr0.005820kr0.006392kr1.97Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.005292kr0.006188kr0.005060kr0.005829kr888,927kr0.00
Oct 3, 2026Oct 4, 2026kr0.006150kr0.006240kr0.005240kr0.005333kr499,874kr0.00
Oct 2, 2026Oct 3, 2026kr0.005933kr0.006449kr0.005721kr0.006130kr559,013kr0.00
Oct 1, 2026Oct 2, 2026kr0.006566kr0.006874kr0.005936kr0.005951kr630,956kr0.00
Sep 30, 2026Oct 1, 2026kr0.007688kr0.007790kr0.006504kr0.006611kr501,145kr0.00
Sep 29, 2026Sep 30, 2026kr0.007679kr0.007905kr0.007415kr0.007688kr403,956kr0.00
Sep 28, 2026Sep 29, 2026kr0.007824kr0.007842kr0.007545kr0.007678kr528,747kr0.00
Sep 27, 2026Sep 28, 2026kr0.007079kr0.007881kr0.006975kr0.007824kr479,782kr0.00
Sep 26, 2026Sep 27, 2026kr0.006736kr0.007444kr0.006730kr0.007079kr468,806kr0.00
Sep 25, 2026Sep 26, 2026kr0.006567kr0.006864kr0.006460kr0.006718kr435,941kr0.00
Sep 24, 2026Sep 25, 2026kr0.006916kr0.007024kr0.006358kr0.006586kr738,528kr0.00
Sep 23, 2026Sep 24, 2026kr0.008566kr0.008604kr0.005756kr0.007042kr548,576kr0.00
Sep 22, 2026Sep 23, 2026kr0.008145kr0.008861kr0.007896kr0.008567kr549,930kr0.00
Sep 21, 2026Sep 22, 2026kr0.007835kr0.008255kr0.007490kr0.008145kr394,505kr0.00
Sep 20, 2026Sep 21, 2026kr0.007794kr0.007884kr0.007557kr0.007813kr431,448kr0.00
Sep 19, 2026Sep 20, 2026kr0.01079kr0.01139kr0.007696kr0.007794kr640,891kr0.00
Sep 18, 2026Sep 19, 2026kr0.007052kr0.01103kr0.006977kr0.01052kr389,509kr0.00
Sep 17, 2026Sep 18, 2026kr0.008224kr0.008442kr0.006987kr0.007068kr488,160kr0.00
Sep 16, 2026Sep 17, 2026kr0.01057kr0.01063kr0.007779kr0.008207kr267,689kr0.00
Sep 15, 2026Sep 16, 2026kr0.01089kr0.01097kr0.01052kr0.01054kr322,701kr0.00

Få en fullständig översikt över prishistoriken för Azuro Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Azuro Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Azuro Protocol, samt historisk handelsvolym och marknadsvärde för AZUR.

Följ Azuro Protocols historik i sin helhet, från startpriset för Azuro Protocol till de senaste prisdata för AZUR. Vårt verktyg för prishistorik för AZUR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp